Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Price

Price $2.41 on 21-05-2026 at 17:18:12
Change $-0.03 -1.23%
Buy $2.41
Sell $2.40
Last Trade: Buy 200.00 at $2.41
Day's Volume: 43,173
Last Close: $2.44
Open: $2.395
ISIN: CA46050R1029
Day's Range $2.35 - $2.43
52wk Range: $0.6671 - $3.64
Market Capitalisation: $886.95m
VWAP: $2.375704
Shares in Issue: 261.64m

International T (THM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.41 Automatic Execution
13:15:53 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
12:57:14 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
12:56:43 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
12:56:14 - 21-May-26
Buy* 100 $2.39 Automatic Execution
12:52:14 - 21-May-26
Unknown* 100 $2.385 Automatic Execution
12:51:46 - 21-May-26
Unknown* 100 $2.385 Automatic Execution
12:51:46 - 21-May-26
Unknown* 89 $2.385 Automatic Execution
12:51:46 - 21-May-26
Unknown* 500 $2.385 Automatic Execution
12:51:46 - 21-May-26
Unknown* 100 $2.385 Automatic Execution
12:51:46 - 21-May-26
See more International T trades

International T (THM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.35 2.48 2.35 2.44 22,493
19th May 2026 (Tue) 2.33 2.385 2.29 2.35 124,299
18th May 2026 (Mon) 2.54 2.55 2.355 2.38 76,423
15th May 2026 (Fri) 2.55 2.55 2.42 2.49 67,732
14th May 2026 (Thu) 2.71 2.72 2.62 2.67 39,411
13th May 2026 (Wed) 2.77 2.895 2.68 2.79 16,265
12th May 2026 (Tue) 2.79 2.88 2.62 2.84 70,257
11th May 2026 (Mon) 2.65 2.875 2.65 2.83 128,551
8th May 2026 (Fri) 2.55 2.64 2.50 2.54 48,968
7th May 2026 (Thu) 2.59 2.70 2.51 2.55 106,029
6th May 2026 (Wed) 2.485 2.555 2.41 2.51 57,991
5th May 2026 (Tue) 2.33 2.34 2.255 2.26 74,248
4th May 2026 (Mon) 2.35 2.38 2.305 2.32 123,145
1st May 2026 (Fri) 2.34 2.37 2.295 2.35 44,533
30th Apr 2026 (Thu) 2.35 2.41 2.275 2.35 86,006
29th Apr 2026 (Wed) 2.30 2.30 2.18 2.26 42,609
28th Apr 2026 (Tue) 2.39 2.415 2.265 2.28 44,287
27th Apr 2026 (Mon) 2.58 2.59 2.42 2.46 78,480
24th Apr 2026 (Fri) 2.53 2.64 2.50 2.63 98,671
23rd Apr 2026 (Thu) 2.61 2.66 2.46 2.53 42,539
22nd Apr 2026 (Wed) 2.62 2.72 2.53 2.63 104,959
21st Apr 2026 (Tue) 2.725 2.77 2.51 2.52 91,516
See more International T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered