| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.565 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 36 | $2.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 99 | $2.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 92 | $2.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 18 | $2.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 116 | $2.56 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 600 | $2.565 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $2.565 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $2.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $2.565 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $2.585 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $2.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 26 | $2.59 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 27 | $2.59 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $2.59 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 130 | $2.57 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Unknown* | 3 | $2.565 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 400 | $2.565 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 27 | $2.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $2.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 1,000 | $2.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 26 | $2.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 300 | $2.595 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 200 | $2.59 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 134 | $2.59 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 128 | $2.59 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 72 | $2.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 68 | $2.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $2.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 114 | $2.58 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 4 | $2.58 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $2.595 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 378 | $2.60 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 300 | $2.60 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 300 | $2.60 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 122 | $2.60 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 300 | $2.61 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 300 | $2.61 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 300 | $2.605 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 106 | $2.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 94 | $2.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 98 | $2.60 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 122 | $2.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 300 | $2.575 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 5 | $2.61 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $2.63 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 1,000 | $2.63 | Ordinary |
05:22:59 - 28-Sep-26 |
| Sell* | 1,701 | $2.62 | Ordinary |
05:18:21 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
05:18:21 - 28-Sep-26 |
| Sell* | 31 | $2.63 | Ordinary |
05:18:21 - 28-Sep-26 |
| Sell* | 1,000 | $2.63 | Ordinary |
04:06:12 - 28-Sep-26 |