| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $2.465 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 487 | $2.465 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 200 | $2.435 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 311 | $2.435 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 289 | $2.44 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 300 | $2.435 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 311 | $2.435 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 25 | $2.425 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 98 | $2.42 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:56:43 - 21-May-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 89 | $2.385 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 500 | $2.385 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 311 | $2.385 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 348 | $2.39 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 46 | $2.39 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 99 | $2.39 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 400 | $2.39 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 274 | $2.39 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 189 | $2.385 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 311 | $2.385 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 300 | $2.38 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 300 | $2.37 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 205 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 800 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 26 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 228 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 61 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 95 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 94 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 18 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 128 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 96 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 693 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 300 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 300 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 63 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 46 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 407 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1,094 | $2.35 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1,400 | $2.35 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1,400 | $2.35 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1,500 | $2.35 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 31 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 300 | $2.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 17 | $2.39 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 26 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 300 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 352 | $2.37 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 300 | $2.375 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 248 | $2.375 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 300 | $2.38 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 2 | $2.385 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 98 | $2.385 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 400 | $2.40 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 300 | $2.40 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $2.425 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 300 | $2.40 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 300 | $2.40 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $2.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $2.39 | Ordinary |
08:43:49 - 21-May-26 |