Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.59 2.62 2.53 2.57 32,175
25th Sep 2026 (Fri) 2.77 2.805 2.72 2.76 24,638
24th Sep 2026 (Thu) 2.77 2.81 2.715 2.81 25,429
23rd Sep 2026 (Wed) 2.84 2.86 2.72 2.81 43,732
22nd Sep 2026 (Tue) 2.65 2.975 2.65 2.95 35,410
21st Sep 2026 (Mon) 2.78 2.78 2.605 2.63 45,993
18th Sep 2026 (Fri) 2.41 2.62 2.41 2.60 136,394
17th Sep 2026 (Thu) 2.44 2.52 2.38 2.43 72,132
16th Sep 2026 (Wed) 2.39 2.43 2.28 2.35 59,431
15th Sep 2026 (Tue) 2.32 2.37 2.265 2.35 59,161
14th Sep 2026 (Mon) 2.33 2.38 2.30 2.33 42,068
11th Sep 2026 (Fri) 2.48 2.525 2.365 2.40 47,864
10th Sep 2026 (Thu) 2.38 2.46 2.38 2.42 19,972
9th Sep 2026 (Wed) 2.54 2.56 2.51 2.51 17,007
8th Sep 2026 (Tue) 2.525 2.55 2.49 2.48 26,646
7th Sep 2026 (Mon) 2.53 2.565 2.49 2.51 67,860
4th Sep 2026 (Fri) 2.53 2.565 2.49 2.51 67,860
3rd Sep 2026 (Thu) 2.61 2.62 2.55 2.58 18,707
2nd Sep 2026 (Wed) 2.53 2.55 2.47 2.52 35,090
1st Sep 2026 (Tue) 2.40 2.44 2.35 2.40 40,555
31st Aug 2026 (Mon) 2.57 2.57 2.44 2.48 48,875
28th Aug 2026 (Fri) 2.75 2.80 2.565 2.60 44,935
27th Aug 2026 (Thu) 2.69 2.78 2.645 2.77 56,525
26th Aug 2026 (Wed) 2.77 2.77 2.67 2.67 58,609
25th Aug 2026 (Tue) 2.75 2.84 2.71 2.82 35,794
24th Aug 2026 (Mon) 2.85 2.85 2.715 2.76 42,235
21st Aug 2026 (Fri) 2.88 2.91 2.795 2.81 138,592
20th Aug 2026 (Thu) 2.795 2.85 2.75 2.78 43,159
19th Aug 2026 (Wed) 2.69 2.855 2.68 2.83 70,666
18th Aug 2026 (Tue) 2.69 2.69 2.545 2.54 40,672
17th Aug 2026 (Mon) 2.74 2.785 2.675 2.74 58,888
14th Aug 2026 (Fri) 2.695 2.86 2.695 2.72 39,421
13th Aug 2026 (Thu) 2.75 2.75 2.59 2.66 63,054
12th Aug 2026 (Wed) 2.86 2.94 2.70 2.80 82,513
11th Aug 2026 (Tue) 2.67 2.87 2.57 2.83 240,300
10th Aug 2026 (Mon) 2.27 2.72 2.27 2.67 271,939
7th Aug 2026 (Fri) 2.20 2.31 2.20 2.31 40,149
6th Aug 2026 (Thu) 2.135 2.15 2.09 2.11 30,999
5th Aug 2026 (Wed) 2.00 2.135 1.93 2.12 112,775
4th Aug 2026 (Tue) 1.81 1.975 1.81 1.90 306,669
3rd Aug 2026 (Mon) 1.74 1.835 1.68 1.79 110,596
31st Jul 2026 (Fri) 1.87 1.87 1.73 1.75 59,157
30th Jul 2026 (Thu) 1.90 1.96 1.89 1.91 28,310
29th Jul 2026 (Wed) 1.88 1.94 1.805 1.86 34,453
FTSE 100 Latest
Value10,684.88
Change0.00