Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.35 2.48 2.35 2.44 22,493
19th May 2026 (Tue) 2.33 2.385 2.29 2.35 124,299
18th May 2026 (Mon) 2.54 2.55 2.355 2.38 76,423
15th May 2026 (Fri) 2.55 2.55 2.42 2.49 67,732
14th May 2026 (Thu) 2.71 2.72 2.62 2.67 39,411
13th May 2026 (Wed) 2.77 2.895 2.68 2.79 16,265
12th May 2026 (Tue) 2.79 2.88 2.62 2.84 70,257
11th May 2026 (Mon) 2.65 2.875 2.65 2.83 128,551
8th May 2026 (Fri) 2.55 2.64 2.50 2.54 48,968
7th May 2026 (Thu) 2.59 2.70 2.51 2.55 106,029
6th May 2026 (Wed) 2.485 2.555 2.41 2.51 57,991
5th May 2026 (Tue) 2.33 2.34 2.255 2.26 74,248
4th May 2026 (Mon) 2.35 2.38 2.305 2.32 123,145
1st May 2026 (Fri) 2.34 2.37 2.295 2.35 44,533
30th Apr 2026 (Thu) 2.35 2.41 2.275 2.35 86,006
29th Apr 2026 (Wed) 2.30 2.30 2.18 2.26 42,609
28th Apr 2026 (Tue) 2.39 2.415 2.265 2.28 44,287
27th Apr 2026 (Mon) 2.58 2.59 2.42 2.46 78,480
24th Apr 2026 (Fri) 2.53 2.64 2.50 2.63 98,671
23rd Apr 2026 (Thu) 2.61 2.66 2.46 2.53 42,539
22nd Apr 2026 (Wed) 2.62 2.72 2.53 2.63 104,959
21st Apr 2026 (Tue) 2.725 2.77 2.51 2.52 91,516
20th Apr 2026 (Mon) 2.59 2.59 2.52 2.58 37,893
17th Apr 2026 (Fri) 2.66 2.77 2.61 2.62 64,184
16th Apr 2026 (Thu) 2.62 2.65 2.54 2.56 34,880
15th Apr 2026 (Wed) 2.52 2.61 2.51 2.56 50,291
14th Apr 2026 (Tue) 2.62 2.63 2.55 2.57 38,646
13th Apr 2026 (Mon) 2.535 2.54 2.44 2.52 82,809
10th Apr 2026 (Fri) 2.66 2.68 2.56 2.60 63,769
9th Apr 2026 (Thu) 2.52 2.65 2.49 2.64 57,567
8th Apr 2026 (Wed) 2.54 2.54 2.36 2.46 140,112
7th Apr 2026 (Tue) 2.345 2.345 2.265 2.33 19,485
6th Apr 2026 (Mon) 2.36 2.375 2.31 2.35 22,359
3rd Apr 2026 (Fri) 2.20 2.37 2.195 2.34 50,632
2nd Apr 2026 (Thu) 2.20 2.37 2.195 2.34 50,632
1st Apr 2026 (Wed) 2.32 2.51 2.32 2.39 96,767
31st Mar 2026 (Tue) 2.13 2.30 2.13 2.30 47,289
30th Mar 2026 (Mon) 2.18 2.18 2.03 2.09 53,847
27th Mar 2026 (Fri) 2.045 2.18 2.02 2.11 56,871
26th Mar 2026 (Thu) 2.09 2.18 2.03 2.06 57,607
25th Mar 2026 (Wed) 2.20 2.27 2.13 2.16 78,454
24th Mar 2026 (Tue) 2.03 2.11 1.98 2.08 47,545
23rd Mar 2026 (Mon) 1.95 2.10 1.95 2.04 70,116
FTSE 100 Latest
Value10,443.47
Change11.13