| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.18 | 2.205 | 2.125 | 2.16 | 28,452 |
| 9th Jul 2026 (Thu) | 2.16 | 2.215 | 2.15 | 2.19 | 15,352 |
| 8th Jul 2026 (Wed) | 2.15 | 2.16 | 2.06 | 2.10 | 20,569 |
| 7th Jul 2026 (Tue) | 2.37 | 2.385 | 2.16 | 2.18 | 32,781 |
| 6th Jul 2026 (Mon) | 2.36 | 2.475 | 2.30 | 2.41 | 99,613 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.32 | 2.12 | 2.32 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.375 | 2.11 | 2.32 | 399,847 |
| 1st Jul 2026 (Wed) | 2.03 | 2.10 | 2.00 | 2.07 | 70,671 |
| 30th Jun 2026 (Tue) | 2.02 | 2.02 | 1.94 | 1.99 | 203,089 |
| 29th Jun 2026 (Mon) | 2.07 | 2.21 | 2.01 | 2.02 | 141,391 |
| 26th Jun 2026 (Fri) | 2.01 | 2.19 | 2.01 | 2.16 | 139,834 |
| 25th Jun 2026 (Thu) | 1.93 | 2.04 | 1.87 | 1.96 | 130,131 |
| 24th Jun 2026 (Wed) | 1.96 | 1.99 | 1.815 | 1.89 | 27,951 |
| 23rd Jun 2026 (Tue) | 2.08 | 2.12 | 2.035 | 2.05 | 46,505 |
| 22nd Jun 2026 (Mon) | 2.17 | 2.235 | 2.145 | 2.22 | 39,434 |
| 19th Jun 2026 (Fri) | 2.29 | 2.29 | 2.17 | 2.21 | 62,201 |
| 18th Jun 2026 (Thu) | 2.29 | 2.29 | 2.17 | 2.21 | 62,201 |
| 17th Jun 2026 (Wed) | 2.36 | 2.395 | 2.21 | 2.21 | 15,865 |
| 16th Jun 2026 (Tue) | 2.30 | 2.365 | 2.255 | 2.32 | 50,096 |
| 15th Jun 2026 (Mon) | 2.265 | 2.33 | 2.24 | 2.25 | 55,864 |
| 12th Jun 2026 (Fri) | 2.05 | 2.12 | 2.02 | 2.09 | 62,377 |
| 11th Jun 2026 (Thu) | 1.93 | 2.05 | 1.90 | 2.05 | 29,222 |
| 10th Jun 2026 (Wed) | 1.975 | 2.04 | 1.89 | 1.89 | 81,674 |
| 9th Jun 2026 (Tue) | 2.145 | 2.17 | 1.955 | 2.06 | 27,201 |
| 8th Jun 2026 (Mon) | 2.135 | 2.175 | 2.10 | 2.12 | 30,091 |
| 5th Jun 2026 (Fri) | 2.43 | 2.43 | 2.095 | 2.10 | 34,950 |
| 4th Jun 2026 (Thu) | 2.52 | 2.54 | 2.455 | 2.49 | 30,410 |
| 3rd Jun 2026 (Wed) | 2.61 | 2.61 | 2.47 | 2.48 | 17,601 |
| 2nd Jun 2026 (Tue) | 2.65 | 2.68 | 2.575 | 2.64 | 16,334 |
| 1st Jun 2026 (Mon) | 2.63 | 2.63 | 2.50 | 2.62 | 37,210 |
| 29th May 2026 (Fri) | 2.54 | 2.735 | 2.53 | 2.71 | 38,652 |
| 28th May 2026 (Thu) | 2.47 | 2.585 | 2.42 | 2.54 | 53,150 |
| 27th May 2026 (Wed) | 2.40 | 2.545 | 2.40 | 2.51 | 64,869 |
| 26th May 2026 (Tue) | 2.44 | 2.49 | 2.415 | 2.48 | 35,574 |
| 25th May 2026 (Mon) | 2.44 | 2.44 | 2.38 | 2.39 | 44,068 |
| 22nd May 2026 (Fri) | 2.44 | 2.44 | 2.38 | 2.39 | 44,068 |
| 21st May 2026 (Thu) | 2.395 | 2.485 | 2.35 | 2.48 | 72,831 |
| 20th May 2026 (Wed) | 2.35 | 2.48 | 2.35 | 2.44 | 22,493 |
| 19th May 2026 (Tue) | 2.33 | 2.385 | 2.29 | 2.35 | 124,299 |
| 18th May 2026 (Mon) | 2.54 | 2.55 | 2.355 | 2.38 | 76,423 |
| 15th May 2026 (Fri) | 2.55 | 2.55 | 2.42 | 2.49 | 67,732 |
| 14th May 2026 (Thu) | 2.71 | 2.72 | 2.62 | 2.67 | 39,411 |
| 13th May 2026 (Wed) | 2.77 | 2.895 | 2.68 | 2.79 | 16,265 |
| 12th May 2026 (Tue) | 2.79 | 2.88 | 2.62 | 2.84 | 70,257 |
| 11th May 2026 (Mon) | 2.65 | 2.875 | 2.65 | 2.83 | 128,551 |