| Price | $2.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 14.98% |
| Buy | $2.67 |
| Sell | $2.52 |
| Last Trade: | Sell 50.00 at $2.61 |
| Day's Volume: | 170,233 |
| Last Close: | $2.57 |
| Open: | $2.395 |
| ISIN: | CA46050R1029 |
| Day's Range | $2.325 - $2.55 |
| 52wk Range: | $0.6671 - $3.62 |
| Market Capitalisation: | $926.83m |
| VWAP: | $2.463338 |
| Shares in Issue: | 261.08m |
International T (THM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.61 | Ordinary |
17:11:28 - 06-Feb-26 |
| Sell* | 81 | $2.60 | Ordinary |
16:39:25 - 06-Feb-26 |
| Sell* | 200 | $2.60 | Ordinary |
16:39:25 - 06-Feb-26 |
| Unknown* | 380 | $2.535 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 316 | $2.535 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 87 | $2.535 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 300 | $2.535 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 30 | $2.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 30 | $2.535 | Automatic Execution |
15:49:34 - 06-Feb-26 |
