Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Price

Price $2.34 on 03-04-2026 at 22:47:29
Change $-0.06 -2.56%
Buy $2.45
Sell $2.25
Last Trade: -
Day's Volume: 50,632
Last Close: $2.34
Open: $2.20
ISIN: CA46050R1029
Day's Range $2.195 - $2.37
52wk Range: $0.4759 - $3.62
Market Capitalisation: $877.22m
VWAP: $2.302062
Shares in Issue: 261.08m

International T (THM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International T trades

International T (THM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.37 2.195 2.34 50,632
2nd Apr 2026 (Thu) 2.20 2.37 2.195 2.34 50,632
1st Apr 2026 (Wed) 2.32 2.51 2.32 2.39 96,767
31st Mar 2026 (Tue) 2.13 2.30 2.13 2.30 47,289
30th Mar 2026 (Mon) 2.18 2.18 2.03 2.09 53,847
27th Mar 2026 (Fri) 2.045 2.18 2.02 2.11 56,871
26th Mar 2026 (Thu) 2.09 2.18 2.03 2.06 57,607
25th Mar 2026 (Wed) 2.20 2.27 2.13 2.16 78,454
24th Mar 2026 (Tue) 2.03 2.11 1.98 2.08 47,545
23rd Mar 2026 (Mon) 1.95 2.10 1.95 2.04 70,116
20th Mar 2026 (Fri) 2.00 2.02 1.90 1.98 108,928
19th Mar 2026 (Thu) 2.05 2.10 1.93 2.05 72,730
18th Mar 2026 (Wed) 2.31 2.31 2.15 2.19 94,279
17th Mar 2026 (Tue) 2.525 2.57 2.375 2.39 149,411
16th Mar 2026 (Mon) 2.585 2.61 2.43 2.53 110,136
13th Mar 2026 (Fri) 2.76 2.82 2.51 2.57 86,205
12th Mar 2026 (Thu) 2.85 2.85 2.73 2.78 81,826
11th Mar 2026 (Wed) 2.94 2.94 2.78 2.93 41,885
10th Mar 2026 (Tue) 2.905 3.09 2.90 3.02 54,387
9th Mar 2026 (Mon) 2.96 2.98 2.65 2.88 77,094
6th Mar 2026 (Fri) 2.97 3.14 2.96 3.05 46,532
5th Mar 2026 (Thu) 3.20 3.25 2.93 3.01 99,453
See more International T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered