| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 192.29 | 194.715 | 192.29 | 194.56 | 10,491 |
| 19th May 2026 (Tue) | 194.805 | 196.82 | 193.27 | 193.79 | 19,473 |
| 18th May 2026 (Mon) | 196.60 | 199.31 | 196.60 | 197.54 | 16,118 |
| 15th May 2026 (Fri) | 192.35 | 195.70 | 192.35 | 194.64 | 13,828 |
| 14th May 2026 (Thu) | 192.06 | 193.00 | 191.36 | 191.87 | 17,869 |
| 13th May 2026 (Wed) | 189.37 | 190.44 | 186.93 | 189.30 | 15,746 |
| 12th May 2026 (Tue) | 189.50 | 191.27 | 189.32 | 189.59 | 12,594 |
| 11th May 2026 (Mon) | 189.06 | 190.50 | 189.06 | 189.89 | 20,077 |
| 8th May 2026 (Fri) | 186.07 | 189.14 | 185.74 | 189.14 | 16,137 |
| 7th May 2026 (Thu) | 186.71 | 187.78 | 185.94 | 186.30 | 14,153 |
| 6th May 2026 (Wed) | 186.83 | 188.00 | 186.375 | 186.37 | 17,203 |
| 5th May 2026 (Tue) | 182.98 | 185.72 | 182.98 | 184.63 | 25,054 |
| 4th May 2026 (Mon) | 186.00 | 188.17 | 182.77 | 183.28 | 24,518 |
| 1st May 2026 (Fri) | 188.12 | 189.50 | 186.55 | 186.84 | 35,853 |
| 30th Apr 2026 (Thu) | 182.48 | 189.43 | 182.48 | 187.69 | 32,255 |
| 29th Apr 2026 (Wed) | 180.32 | 180.32 | 177.38 | 177.51 | 23,860 |
| 28th Apr 2026 (Tue) | 180.85 | 182.12 | 179.74 | 180.71 | 12,729 |
| 27th Apr 2026 (Mon) | 178.96 | 180.74 | 178.96 | 179.20 | 11,494 |
| 24th Apr 2026 (Fri) | 180.17 | 180.52 | 177.40 | 177.54 | 13,715 |
| 23rd Apr 2026 (Thu) | 179.85 | 182.50 | 179.85 | 181.87 | 19,084 |
| 22nd Apr 2026 (Wed) | 178.94 | 179.07 | 177.52 | 178.88 | 26,191 |
| 21st Apr 2026 (Tue) | 180.11 | 181.44 | 178.68 | 180.69 | 14,954 |
| 20th Apr 2026 (Mon) | 183.49 | 183.63 | 179.96 | 179.99 | 13,174 |
| 17th Apr 2026 (Fri) | 180.26 | 182.57 | 179.94 | 181.85 | 17,111 |
| 16th Apr 2026 (Thu) | 177.46 | 178.61 | 176.56 | 178.35 | 26,176 |
| 15th Apr 2026 (Wed) | 178.16 | 179.27 | 176.97 | 177.15 | 26,095 |
| 14th Apr 2026 (Tue) | 178.27 | 179.37 | 178.10 | 178.43 | 17,626 |
| 13th Apr 2026 (Mon) | 176.78 | 179.68 | 176.61 | 179.35 | 32,367 |
| 10th Apr 2026 (Fri) | 179.90 | 179.90 | 175.65 | 176.78 | 22,217 |
| 9th Apr 2026 (Thu) | 178.51 | 182.21 | 178.49 | 179.87 | 43,454 |
| 8th Apr 2026 (Wed) | 177.78 | 179.13 | 177.41 | 178.63 | 32,096 |
| 7th Apr 2026 (Tue) | 174.81 | 177.56 | 174.81 | 175.59 | 31,202 |
| 6th Apr 2026 (Mon) | 175.81 | 175.81 | 173.65 | 175.31 | 56,456 |
| 3rd Apr 2026 (Fri) | 171.62 | 176.18 | 171.62 | 176.10 | 66,492 |
| 2nd Apr 2026 (Thu) | 171.62 | 176.18 | 171.62 | 176.10 | 66,492 |
| 1st Apr 2026 (Wed) | 172.19 | 173.39 | 171.01 | 172.31 | 51,265 |
| 31st Mar 2026 (Tue) | 173.65 | 174.00 | 171.88 | 173.35 | 41,810 |
| 30th Mar 2026 (Mon) | 170.96 | 172.90 | 169.87 | 172.59 | 25,376 |
| 27th Mar 2026 (Fri) | 170.41 | 171.66 | 169.00 | 169.38 | 38,460 |
| 26th Mar 2026 (Thu) | 170.17 | 172.48 | 170.17 | 172.28 | 26,117 |
| 25th Mar 2026 (Wed) | 172.67 | 172.75 | 169.97 | 170.50 | 27,075 |
| 24th Mar 2026 (Tue) | 171.47 | 173.27 | 171.39 | 172.23 | 34,499 |
| 23rd Mar 2026 (Mon) | 171.10 | 172.78 | 170.41 | 171.22 | 12,760 |