| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 213.38 | 214.70 | 213.17 | 213.99 | 14,526 |
| 9th Jul 2026 (Thu) | 213.00 | 215.17 | 211.69 | 214.34 | 35,867 |
| 8th Jul 2026 (Wed) | 217.12 | 217.12 | 212.06 | 212.24 | 23,151 |
| 7th Jul 2026 (Tue) | 222.51 | 225.00 | 217.56 | 218.46 | 17,140 |
| 6th Jul 2026 (Mon) | 220.71 | 221.29 | 219.73 | 220.19 | 5,330 |
| 3rd Jul 2026 (Fri) | 217.33 | 221.61 | 217.33 | 221.61 | 0 |
| 2nd Jul 2026 (Thu) | 217.33 | 221.70 | 215.21 | 221.61 | 20,025 |
| 1st Jul 2026 (Wed) | 216.00 | 219.30 | 216.00 | 216.76 | 19,375 |
| 30th Jun 2026 (Tue) | 213.40 | 216.23 | 213.40 | 214.12 | 12,857 |
| 29th Jun 2026 (Mon) | 211.405 | 214.69 | 211.405 | 214.54 | 19,050 |
| 26th Jun 2026 (Fri) | 210.31 | 213.01 | 210.31 | 212.61 | 9,309 |
| 25th Jun 2026 (Thu) | 211.48 | 211.79 | 206.89 | 207.56 | 10,077 |
| 24th Jun 2026 (Wed) | 209.63 | 212.56 | 207.66 | 210.40 | 25,176 |
| 23rd Jun 2026 (Tue) | 202.43 | 207.72 | 202.43 | 207.64 | 20,465 |
| 22nd Jun 2026 (Mon) | 199.80 | 203.17 | 199.80 | 201.29 | 15,938 |
| 19th Jun 2026 (Fri) | 200.20 | 200.20 | 197.26 | 197.93 | 8,191 |
| 18th Jun 2026 (Thu) | 200.20 | 200.20 | 197.26 | 197.93 | 8,191 |
| 17th Jun 2026 (Wed) | 199.57 | 200.53 | 197.98 | 199.67 | 4,738 |
| 16th Jun 2026 (Tue) | 199.63 | 201.24 | 198.52 | 199.20 | 11,310 |
| 15th Jun 2026 (Mon) | 197.30 | 199.49 | 197.30 | 198.27 | 10,156 |
| 12th Jun 2026 (Fri) | 197.55 | 198.37 | 195.90 | 197.65 | 17,300 |
| 11th Jun 2026 (Thu) | 198.33 | 199.17 | 196.08 | 196.07 | 9,091 |
| 10th Jun 2026 (Wed) | 194.66 | 197.94 | 194.66 | 197.39 | 12,135 |
| 9th Jun 2026 (Tue) | 191.92 | 194.38 | 191.63 | 192.43 | 4,190 |
| 8th Jun 2026 (Mon) | 192.29 | 192.29 | 190.53 | 190.87 | 10,421 |
| 5th Jun 2026 (Fri) | 190.06 | 193.70 | 189.64 | 193.19 | 8,568 |
| 4th Jun 2026 (Thu) | 190.46 | 190.46 | 186.78 | 186.99 | 9,336 |
| 3rd Jun 2026 (Wed) | 187.73 | 188.17 | 185.21 | 186.35 | 18,137 |
| 2nd Jun 2026 (Tue) | 185.57 | 188.96 | 185.57 | 187.04 | 26,512 |
| 1st Jun 2026 (Mon) | 184.99 | 187.45 | 184.81 | 185.10 | 17,729 |
| 29th May 2026 (Fri) | 186.34 | 189.04 | 186.22 | 186.20 | 20,868 |
| 28th May 2026 (Thu) | 192.00 | 192.15 | 187.23 | 187.39 | 35,954 |
| 27th May 2026 (Wed) | 196.98 | 197.20 | 190.82 | 191.75 | 17,330 |
| 26th May 2026 (Tue) | 195.50 | 196.61 | 194.87 | 195.87 | 15,047 |
| 25th May 2026 (Mon) | 195.81 | 196.28 | 195.09 | 195.13 | 8,757 |
| 22nd May 2026 (Fri) | 195.81 | 196.28 | 195.09 | 195.13 | 8,757 |
| 21st May 2026 (Thu) | 192.31 | 195.76 | 192.17 | 195.58 | 15,367 |
| 20th May 2026 (Wed) | 192.29 | 194.715 | 192.29 | 194.56 | 10,491 |
| 19th May 2026 (Tue) | 194.805 | 196.82 | 193.27 | 193.79 | 19,473 |
| 18th May 2026 (Mon) | 196.60 | 199.31 | 196.60 | 197.54 | 16,118 |
| 15th May 2026 (Fri) | 192.35 | 195.70 | 192.35 | 194.64 | 13,828 |
| 14th May 2026 (Thu) | 192.06 | 193.00 | 191.36 | 191.87 | 17,869 |
| 13th May 2026 (Wed) | 189.37 | 190.44 | 186.93 | 189.30 | 15,746 |
| 12th May 2026 (Tue) | 189.50 | 191.27 | 189.32 | 189.59 | 12,594 |
| 11th May 2026 (Mon) | 189.06 | 190.50 | 189.06 | 189.89 | 20,077 |