| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 215.19 | 218.215 | 215.19 | 217.96 | 7,907 |
| 28th Sep 2026 (Mon) | 217.77 | 219.04 | 217.10 | 217.57 | 13,663 |
| 25th Sep 2026 (Fri) | 217.91 | 218.69 | 216.72 | 217.44 | 7,037 |
| 24th Sep 2026 (Thu) | 218.42 | 220.69 | 217.92 | 217.93 | 15,041 |
| 23rd Sep 2026 (Wed) | 221.87 | 221.87 | 217.675 | 217.57 | 10,091 |
| 22nd Sep 2026 (Tue) | 221.77 | 221.77 | 218.11 | 218.41 | 21,225 |
| 21st Sep 2026 (Mon) | 227.44 | 228.26 | 223.035 | 223.21 | 26,184 |
| 18th Sep 2026 (Fri) | 228.19 | 228.19 | 225.49 | 227.31 | 18,657 |
| 17th Sep 2026 (Thu) | 232.06 | 232.06 | 229.34 | 229.17 | 13,518 |
| 16th Sep 2026 (Wed) | 233.28 | 234.30 | 230.54 | 231.76 | 18,698 |
| 15th Sep 2026 (Tue) | 231.69 | 233.06 | 230.50 | 232.83 | 18,140 |
| 14th Sep 2026 (Mon) | 230.95 | 232.60 | 229.57 | 231.19 | 17,163 |
| 11th Sep 2026 (Fri) | 225.10 | 226.23 | 222.73 | 225.84 | 27,618 |
| 10th Sep 2026 (Thu) | 226.20 | 226.20 | 223.48 | 224.01 | 10,687 |
| 9th Sep 2026 (Wed) | 222.41 | 225.01 | 222.41 | 223.90 | 15,434 |
| 8th Sep 2026 (Tue) | 224.29 | 227.14 | 224.29 | 224.48 | 8,927 |
| 7th Sep 2026 (Mon) | 233.28 | 233.28 | 228.38 | 228.38 | 10,509 |
| 4th Sep 2026 (Fri) | 233.28 | 233.28 | 228.38 | 228.38 | 10,509 |
| 3rd Sep 2026 (Thu) | 230.47 | 231.975 | 228.61 | 231.68 | 19,551 |
| 2nd Sep 2026 (Wed) | 227.25 | 228.37 | 226.55 | 227.12 | 5,920 |
| 1st Sep 2026 (Tue) | 227.43 | 227.97 | 225.25 | 225.92 | 11,320 |
| 31st Aug 2026 (Mon) | 227.00 | 227.55 | 225.77 | 226.11 | 7,613 |
| 28th Aug 2026 (Fri) | 227.96 | 228.24 | 226.90 | 227.67 | 10,548 |
| 27th Aug 2026 (Thu) | 226.71 | 228.43 | 225.83 | 227.66 | 8,768 |
| 26th Aug 2026 (Wed) | 228.75 | 229.77 | 228.335 | 228.41 | 16,866 |
| 25th Aug 2026 (Tue) | 230.155 | 230.155 | 225.95 | 227.12 | 9,600 |
| 24th Aug 2026 (Mon) | 226.045 | 228.47 | 226.04 | 227.47 | 11,547 |
| 21st Aug 2026 (Fri) | 223.655 | 224.04 | 223.02 | 223.16 | 15,544 |
| 20th Aug 2026 (Thu) | 218.38 | 224.14 | 218.38 | 223.11 | 25,500 |
| 19th Aug 2026 (Wed) | 222.20 | 222.38 | 219.00 | 218.91 | 17,501 |
| 18th Aug 2026 (Tue) | 224.63 | 225.60 | 222.27 | 222.17 | 17,239 |
| 17th Aug 2026 (Mon) | 225.18 | 226.27 | 221.80 | 222.10 | 15,738 |
| 14th Aug 2026 (Fri) | 222.90 | 225.31 | 222.81 | 225.29 | 8,528 |
| 13th Aug 2026 (Thu) | 224.26 | 224.26 | 220.92 | 223.19 | 12,843 |
| 12th Aug 2026 (Wed) | 220.03 | 224.35 | 220.03 | 222.18 | 20,207 |
| 11th Aug 2026 (Tue) | 225.07 | 225.92 | 222.02 | 221.94 | 18,715 |
| 10th Aug 2026 (Mon) | 227.96 | 228.00 | 224.99 | 225.75 | 13,274 |
| 7th Aug 2026 (Fri) | 229.25 | 230.53 | 228.54 | 229.08 | 5,893 |
| 6th Aug 2026 (Thu) | 229.89 | 231.83 | 229.24 | 231.46 | 14,595 |
| 5th Aug 2026 (Wed) | 229.835 | 230.46 | 227.96 | 229.12 | 11,783 |
| 4th Aug 2026 (Tue) | 228.82 | 229.68 | 227.05 | 228.04 | 12,129 |
| 3rd Aug 2026 (Mon) | 234.46 | 235.62 | 231.45 | 232.33 | 14,800 |
| 31st Jul 2026 (Fri) | 230.74 | 233.04 | 229.12 | 232.63 | 16,385 |
| 30th Jul 2026 (Thu) | 229.52 | 231.32 | 226.775 | 230.09 | 34,810 |