| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 166.38 | 166.925 | 165.07 | 165.50 | 14,112 |
| 17th Jul 2025 (Thu) | 163.15 | 165.08 | 162.90 | 164.86 | 21,818 |
| 16th Jul 2025 (Wed) | 164.97 | 166.01 | 163.24 | 163.76 | 25,175 |
| 15th Jul 2025 (Tue) | 165.31 | 165.84 | 163.41 | 163.33 | 17,102 |
| 14th Jul 2025 (Mon) | 164.64 | 166.315 | 164.24 | 166.12 | 12,972 |
| 11th Jul 2025 (Fri) | 163.48 | 164.54 | 163.18 | 163.44 | 21,480 |
| 10th Jul 2025 (Thu) | 164.995 | 164.995 | 163.41 | 163.49 | 14,242 |
| 9th Jul 2025 (Wed) | 164.03 | 165.75 | 162.53 | 165.81 | 33,903 |
| 8th Jul 2025 (Tue) | 162.37 | 163.47 | 161.61 | 162.88 | 26,708 |
| 7th Jul 2025 (Mon) | 163.98 | 163.98 | 161.65 | 162.42 | 16,740 |
| 4th Jul 2025 (Fri) | 162.56 | 165.10 | 162.42 | 163.98 | 13,152 |
| 3rd Jul 2025 (Thu) | 162.56 | 165.10 | 162.42 | 163.98 | 13,152 |
| 2nd Jul 2025 (Wed) | 166.76 | 166.76 | 160.87 | 162.08 | 21,185 |
| 1st Jul 2025 (Tue) | 168.00 | 169.49 | 167.45 | 167.36 | 30,589 |
| 30th Jun 2025 (Mon) | 168.20 | 169.805 | 167.65 | 169.87 | 13,545 |
| 27th Jun 2025 (Fri) | 169.18 | 169.66 | 167.21 | 167.50 | 17,641 |
| 26th Jun 2025 (Thu) | 166.50 | 168.62 | 165.95 | 168.89 | 18,992 |
| 25th Jun 2025 (Wed) | 167.57 | 168.19 | 165.38 | 165.66 | 15,937 |
| 24th Jun 2025 (Tue) | 169.74 | 170.79 | 168.63 | 168.91 | 20,345 |
| 23rd Jun 2025 (Mon) | 169.26 | 170.93 | 168.22 | 170.67 | 10,679 |
| 20th Jun 2025 (Fri) | 168.41 | 168.61 | 167.76 | 168.09 | 12,585 |
| 19th Jun 2025 (Thu) | 167.70 | 167.77 | 166.47 | 166.92 | 24,632 |
| 18th Jun 2025 (Wed) | 167.70 | 167.77 | 166.47 | 166.92 | 24,632 |
| 17th Jun 2025 (Tue) | 168.70 | 168.70 | 165.77 | 167.33 | 16,142 |
| 16th Jun 2025 (Mon) | 169.74 | 170.92 | 169.22 | 169.50 | 10,178 |
| 13th Jun 2025 (Fri) | 171.31 | 171.31 | 169.32 | 169.63 | 15,851 |
| 12th Jun 2025 (Thu) | 170.79 | 171.71 | 170.33 | 171.83 | 14,126 |
| 11th Jun 2025 (Wed) | 170.25 | 171.90 | 169.24 | 169.97 | 8,996 |
| 10th Jun 2025 (Tue) | 172.95 | 172.95 | 170.68 | 171.03 | 6,188 |
| 9th Jun 2025 (Mon) | 174.11 | 174.11 | 169.31 | 173.64 | 10,755 |
| 6th Jun 2025 (Fri) | 174.08 | 175.39 | 173.34 | 175.12 | 12,343 |
| 5th Jun 2025 (Thu) | 172.52 | 172.81 | 171.69 | 172.30 | 10,490 |
| 4th Jun 2025 (Wed) | 175.35 | 175.875 | 173.35 | 173.36 | 9,351 |
| 3rd Jun 2025 (Tue) | 177.42 | 178.45 | 173.69 | 176.93 | 12,060 |
| 2nd Jun 2025 (Mon) | 175.00 | 178.04 | 175.00 | 178.04 | 9,660 |
| 30th May 2025 (Fri) | 174.465 | 176.52 | 174.465 | 175.98 | 10,473 |
| 29th May 2025 (Thu) | 172.16 | 174.27 | 171.98 | 174.17 | 12,668 |
| 28th May 2025 (Wed) | 172.96 | 172.96 | 170.80 | 171.83 | 31,013 |
| 27th May 2025 (Tue) | 170.60 | 172.82 | 170.60 | 171.96 | 18,158 |
| 26th May 2025 (Mon) | 168.59 | 168.59 | 168.59 | 168.59 | 0 |
| 24th May 2025 (Sat) | 167.59 | 168.32 | 167.59 | 168.59 | 8,445 |
| 23rd May 2025 (Fri) | 167.59 | 168.32 | 167.59 | 168.05 | 8,445 |
| 22nd May 2025 (Thu) | 164.94 | 166.92 | 164.94 | 166.51 | 12,639 |
| 21st May 2025 (Wed) | 166.85 | 167.07 | 166.85 | 166.90 | 7,274 |
| 20th May 2025 (Tue) | 169.51 | 169.51 | 168.85 | 168.94 | 10,781 |
| 19th May 2025 (Mon) | 168.83 | 170.64 | 168.83 | 169.85 | 10,512 |