| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 176.85 | 176.85 | 174.22 | 174.85 | 16,084 |
| 18th Sep 2025 (Thu) | 176.52 | 176.52 | 174.97 | 175.56 | 21,914 |
| 17th Sep 2025 (Wed) | 175.98 | 176.48 | 174.74 | 174.92 | 11,769 |
| 16th Sep 2025 (Tue) | 175.66 | 175.66 | 173.83 | 174.65 | 19,552 |
| 15th Sep 2025 (Mon) | 181.36 | 181.36 | 176.30 | 176.53 | 20,488 |
| 12th Sep 2025 (Fri) | 181.07 | 181.28 | 180.22 | 180.37 | 11,244 |
| 11th Sep 2025 (Thu) | 178.20 | 182.62 | 178.14 | 182.10 | 10,545 |
| 10th Sep 2025 (Wed) | 178.035 | 178.21 | 177.12 | 178.14 | 11,141 |
| 9th Sep 2025 (Tue) | 178.18 | 179.44 | 178.18 | 179.30 | 12,621 |
| 8th Sep 2025 (Mon) | 176.99 | 178.07 | 176.76 | 177.71 | 11,194 |
| 5th Sep 2025 (Fri) | 180.44 | 180.44 | 177.06 | 177.62 | 14,793 |
| 4th Sep 2025 (Thu) | 178.255 | 181.35 | 178.11 | 181.34 | 12,600 |
| 3rd Sep 2025 (Wed) | 175.63 | 177.38 | 175.53 | 177.43 | 15,582 |
| 2nd Sep 2025 (Tue) | 173.61 | 175.88 | 173.61 | 175.98 | 16,776 |
| 1st Sep 2025 (Mon) | 174.11 | 174.11 | 173.00 | 173.48 | 9,923 |
| 29th Aug 2025 (Fri) | 174.11 | 174.11 | 173.00 | 173.48 | 9,923 |
| 28th Aug 2025 (Thu) | 173.71 | 173.71 | 172.72 | 173.42 | 4,622 |
| 27th Aug 2025 (Wed) | 173.72 | 175.33 | 173.72 | 174.64 | 7,551 |
| 26th Aug 2025 (Tue) | 172.74 | 173.12 | 172.655 | 173.13 | 11,559 |
| 25th Aug 2025 (Mon) | 174.50 | 174.50 | 172.98 | 173.19 | 14,101 |
| 22nd Aug 2025 (Fri) | 176.50 | 176.50 | 174.81 | 175.61 | 11,974 |
| 21st Aug 2025 (Thu) | 174.305 | 174.96 | 173.73 | 174.10 | 12,451 |
| 20th Aug 2025 (Wed) | 174.01 | 175.60 | 173.61 | 173.86 | 12,592 |
| 19th Aug 2025 (Tue) | 170.00 | 172.59 | 170.00 | 172.66 | 10,991 |
| 18th Aug 2025 (Mon) | 168.15 | 169.68 | 167.87 | 169.73 | 13,359 |
| 15th Aug 2025 (Fri) | 170.78 | 170.78 | 169.45 | 169.60 | 11,140 |
| 14th Aug 2025 (Thu) | 172.02 | 172.12 | 170.48 | 171.59 | 13,782 |
| 13th Aug 2025 (Wed) | 170.36 | 172.03 | 170.36 | 171.95 | 12,122 |
| 12th Aug 2025 (Tue) | 168.98 | 169.63 | 168.78 | 169.65 | 13,721 |
| 11th Aug 2025 (Mon) | 170.12 | 170.49 | 169.45 | 169.32 | 14,176 |
| 8th Aug 2025 (Fri) | 170.22 | 170.40 | 168.55 | 168.86 | 15,034 |
| 7th Aug 2025 (Thu) | 171.65 | 171.73 | 168.99 | 169.58 | 11,676 |
| 6th Aug 2025 (Wed) | 171.12 | 173.57 | 171.12 | 173.56 | 18,387 |
| 5th Aug 2025 (Tue) | 172.14 | 172.28 | 170.91 | 171.18 | 11,051 |
| 4th Aug 2025 (Mon) | 170.16 | 171.965 | 170.15 | 171.39 | 12,014 |
| 1st Aug 2025 (Fri) | 169.82 | 170.055 | 165.52 | 168.83 | 29,024 |
| 31st Jul 2025 (Thu) | 172.06 | 178.30 | 170.11 | 171.63 | 55,755 |
| 30th Jul 2025 (Wed) | 167.01 | 167.94 | 165.01 | 165.24 | 22,867 |
| 29th Jul 2025 (Tue) | 166.655 | 168.32 | 166.39 | 166.45 | 29,457 |
| 28th Jul 2025 (Mon) | 165.90 | 165.91 | 164.42 | 165.12 | 13,271 |
| 25th Jul 2025 (Fri) | 164.61 | 167.00 | 164.01 | 166.99 | 19,694 |
| 24th Jul 2025 (Thu) | 165.36 | 165.43 | 163.19 | 163.22 | 11,811 |
| 23rd Jul 2025 (Wed) | 166.05 | 167.02 | 164.83 | 166.92 | 12,155 |
| 22nd Jul 2025 (Tue) | 165.65 | 167.97 | 165.65 | 167.81 | 12,995 |