| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 180.30 | 180.95 | 175.98 | 175.97 | 36,675 |
| 5th Feb 2026 (Thu) | 177.325 | 180.78 | 177.325 | 178.06 | 23,001 |
| 4th Feb 2026 (Wed) | 177.30 | 181.09 | 173.88 | 175.07 | 32,925 |
| 3rd Feb 2026 (Tue) | 174.91 | 176.92 | 173.57 | 174.05 | 37,806 |
| 2nd Feb 2026 (Mon) | 174.88 | 175.48 | 173.75 | 174.50 | 39,850 |
| 30th Jan 2026 (Fri) | 173.82 | 174.38 | 171.11 | 174.14 | 40,908 |
| 29th Jan 2026 (Thu) | 173.38 | 173.78 | 172.07 | 173.76 | 24,237 |
| 28th Jan 2026 (Wed) | 170.53 | 172.62 | 170.30 | 170.04 | 23,720 |
| 27th Jan 2026 (Tue) | 169.78 | 170.98 | 169.39 | 170.04 | 40,410 |
| 26th Jan 2026 (Mon) | 171.50 | 173.255 | 170.29 | 171.06 | 35,471 |
| 23rd Jan 2026 (Fri) | 170.46 | 170.62 | 168.29 | 169.49 | 31,240 |
| 22nd Jan 2026 (Thu) | 171.52 | 172.42 | 169.50 | 171.69 | 41,381 |
| 21st Jan 2026 (Wed) | 173.94 | 173.94 | 170.68 | 171.96 | 27,476 |
| 20th Jan 2026 (Tue) | 169.95 | 171.71 | 169.95 | 170.90 | 28,970 |
| 19th Jan 2026 (Mon) | 170.13 | 170.13 | 168.40 | 169.96 | 35,894 |
| 16th Jan 2026 (Fri) | 170.13 | 170.13 | 168.40 | 169.96 | 35,894 |
| 15th Jan 2026 (Thu) | 171.31 | 171.31 | 169.49 | 170.15 | 18,533 |
| 14th Jan 2026 (Wed) | 168.83 | 171.365 | 167.21 | 170.66 | 56,712 |
| 13th Jan 2026 (Tue) | 174.07 | 174.07 | 167.21 | 174.09 | 22,373 |
| 12th Jan 2026 (Mon) | 172.99 | 174.89 | 172.94 | 174.09 | 19,144 |
| 9th Jan 2026 (Fri) | 176.90 | 176.90 | 172.97 | 173.19 | 28,594 |
| 8th Jan 2026 (Thu) | 176.97 | 180.48 | 175.68 | 176.76 | 41,255 |
| 7th Jan 2026 (Wed) | 176.50 | 178.14 | 175.97 | 178.19 | 14,428 |
| 6th Jan 2026 (Tue) | 179.21 | 179.21 | 175.75 | 177.17 | 32,895 |
| 5th Jan 2026 (Mon) | 180.02 | 181.74 | 180.02 | 180.48 | 18,704 |
| 2nd Jan 2026 (Fri) | 180.51 | 180.61 | 178.00 | 179.06 | 19,033 |
| 1st Jan 2026 (Thu) | 184.06 | 184.06 | 182.64 | 182.77 | 12,515 |
| 31st Dec 2025 (Wed) | 184.06 | 184.06 | 182.64 | 182.77 | 12,515 |
| 30th Dec 2025 (Tue) | 184.72 | 184.87 | 183.53 | 184.28 | 14,592 |
| 29th Dec 2025 (Mon) | 183.85 | 185.19 | 183.85 | 184.97 | 11,745 |
| 26th Dec 2025 (Fri) | 185.77 | 185.77 | 184.04 | 184.20 | 10,484 |
| 25th Dec 2025 (Thu) | 186.035 | 187.17 | 185.81 | 186.17 | 10,981 |
| 24th Dec 2025 (Wed) | 186.035 | 187.17 | 185.81 | 186.17 | 10,981 |
| 23rd Dec 2025 (Tue) | 186.94 | 187.16 | 185.41 | 185.53 | 11,121 |
| 22nd Dec 2025 (Mon) | 184.12 | 186.72 | 183.99 | 185.77 | 16,161 |
| 19th Dec 2025 (Fri) | 185.20 | 185.21 | 184.31 | 184.77 | 15,411 |
| 18th Dec 2025 (Thu) | 184.19 | 185.72 | 184.00 | 185.26 | 17,843 |
| 17th Dec 2025 (Wed) | 184.11 | 184.77 | 183.80 | 184.58 | 13,052 |
| 16th Dec 2025 (Tue) | 186.20 | 186.62 | 182.03 | 183.76 | 11,944 |
| 15th Dec 2025 (Mon) | 186.72 | 186.75 | 184.20 | 186.22 | 23,918 |
| 12th Dec 2025 (Fri) | 184.86 | 185.65 | 184.40 | 185.18 | 11,064 |
| 11th Dec 2025 (Thu) | 182.30 | 185.13 | 182.30 | 184.87 | 17,658 |
| 10th Dec 2025 (Wed) | 180.22 | 181.35 | 180.13 | 180.82 | 11,414 |
| 9th Dec 2025 (Tue) | 179.66 | 180.77 | 178.46 | 178.96 | 19,027 |
| 8th Dec 2025 (Mon) | 177.00 | 178.27 | 176.00 | 178.05 | 19,289 |