| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 171.62 | 176.18 | 171.62 | 176.10 | 66,492 |
| 2nd Apr 2026 (Thu) | 171.62 | 176.18 | 171.62 | 176.10 | 66,492 |
| 1st Apr 2026 (Wed) | 172.19 | 173.39 | 171.01 | 172.31 | 51,265 |
| 31st Mar 2026 (Tue) | 173.65 | 174.00 | 171.88 | 173.35 | 41,810 |
| 30th Mar 2026 (Mon) | 170.96 | 172.90 | 169.87 | 172.59 | 25,376 |
| 27th Mar 2026 (Fri) | 170.41 | 171.66 | 169.00 | 169.38 | 38,460 |
| 26th Mar 2026 (Thu) | 170.17 | 172.48 | 170.17 | 172.28 | 26,117 |
| 25th Mar 2026 (Wed) | 172.67 | 172.75 | 169.97 | 170.50 | 27,075 |
| 24th Mar 2026 (Tue) | 171.47 | 173.27 | 171.39 | 172.23 | 34,499 |
| 23rd Mar 2026 (Mon) | 171.10 | 172.78 | 170.41 | 171.22 | 12,760 |
| 20th Mar 2026 (Fri) | 169.06 | 170.15 | 168.84 | 168.84 | 24,144 |
| 19th Mar 2026 (Thu) | 171.21 | 171.39 | 168.54 | 169.58 | 22,922 |
| 18th Mar 2026 (Wed) | 172.65 | 172.85 | 170.35 | 170.41 | 20,396 |
| 17th Mar 2026 (Tue) | 175.30 | 176.20 | 173.61 | 173.77 | 21,485 |
| 16th Mar 2026 (Mon) | 175.08 | 176.70 | 173.71 | 173.75 | 17,685 |
| 13th Mar 2026 (Fri) | 175.30 | 175.30 | 172.81 | 173.39 | 21,901 |
| 12th Mar 2026 (Thu) | 173.81 | 175.10 | 173.23 | 174.28 | 32,659 |
| 11th Mar 2026 (Wed) | 173.05 | 174.13 | 171.96 | 173.26 | 25,032 |
| 10th Mar 2026 (Tue) | 173.32 | 176.37 | 173.30 | 174.38 | 22,625 |
| 9th Mar 2026 (Mon) | 175.00 | 175.76 | 173.12 | 174.43 | 30,432 |
| 6th Mar 2026 (Fri) | 176.30 | 178.26 | 174.71 | 177.69 | 19,591 |
| 5th Mar 2026 (Thu) | 179.23 | 179.47 | 177.57 | 178.39 | 13,765 |
| 4th Mar 2026 (Wed) | 178.57 | 179.71 | 178.10 | 179.46 | 13,219 |
| 3rd Mar 2026 (Tue) | 178.49 | 179.74 | 175.51 | 179.22 | 11,797 |
| 2nd Mar 2026 (Mon) | 177.705 | 182.63 | 177.705 | 181.68 | 28,504 |
| 27th Feb 2026 (Fri) | 178.57 | 181.00 | 177.49 | 180.63 | 12,675 |
| 26th Feb 2026 (Thu) | 177.46 | 179.72 | 177.46 | 179.16 | 9,109 |
| 25th Feb 2026 (Wed) | 175.75 | 176.11 | 175.75 | 176.11 | 0 |
| 24th Feb 2026 (Tue) | 175.75 | 175.75 | 173.56 | 173.56 | 0 |
| 23rd Feb 2026 (Mon) | 175.75 | 175.75 | 173.84 | 173.91 | 16,993 |
| 20th Feb 2026 (Fri) | 176.27 | 176.54 | 174.64 | 175.92 | 10,180 |
| 19th Feb 2026 (Thu) | 173.48 | 175.23 | 173.48 | 175.12 | 8,315 |
| 18th Feb 2026 (Wed) | 173.13 | 174.70 | 171.50 | 174.47 | 17,439 |
| 17th Feb 2026 (Tue) | 173.37 | 175.25 | 173.37 | 174.95 | 11,349 |
| 16th Feb 2026 (Mon) | 170.99 | 171.81 | 169.58 | 171.80 | 12,568 |
| 13th Feb 2026 (Fri) | 170.99 | 171.81 | 169.58 | 171.80 | 12,568 |
| 12th Feb 2026 (Thu) | 173.62 | 173.73 | 170.67 | 171.43 | 8,871 |
| 11th Feb 2026 (Wed) | 172.86 | 173.51 | 171.69 | 172.59 | 14,398 |
| 10th Feb 2026 (Tue) | 171.80 | 174.67 | 171.07 | 174.42 | 19,242 |
| 9th Feb 2026 (Mon) | 175.36 | 175.70 | 170.31 | 171.57 | 21,473 |
| 6th Feb 2026 (Fri) | 180.30 | 180.95 | 175.98 | 175.97 | 36,675 |
| 5th Feb 2026 (Thu) | 177.325 | 180.78 | 177.325 | 178.06 | 23,001 |