| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 186.20 | 186.62 | 182.03 | 183.76 | 11,944 |
| 15th Dec 2025 (Mon) | 186.72 | 186.75 | 184.20 | 186.22 | 23,918 |
| 12th Dec 2025 (Fri) | 184.86 | 185.65 | 184.40 | 185.18 | 11,064 |
| 11th Dec 2025 (Thu) | 182.30 | 185.13 | 182.30 | 184.87 | 17,658 |
| 10th Dec 2025 (Wed) | 180.22 | 181.35 | 180.13 | 180.82 | 11,414 |
| 9th Dec 2025 (Tue) | 179.66 | 180.77 | 178.46 | 178.96 | 19,027 |
| 8th Dec 2025 (Mon) | 177.00 | 178.27 | 176.00 | 178.05 | 19,289 |
| 5th Dec 2025 (Fri) | 178.19 | 178.64 | 177.10 | 177.82 | 25,960 |
| 4th Dec 2025 (Thu) | 180.13 | 180.18 | 178.21 | 178.46 | 27,763 |
| 3rd Dec 2025 (Wed) | 184.77 | 184.77 | 179.01 | 179.98 | 13,933 |
| 2nd Dec 2025 (Tue) | 185.24 | 185.84 | 184.395 | 184.44 | 15,110 |
| 1st Dec 2025 (Mon) | 187.54 | 187.75 | 185.23 | 185.91 | 25,142 |
| 28th Nov 2025 (Fri) | 185.00 | 187.10 | 185.00 | 185.55 | 5,700 |
| 27th Nov 2025 (Thu) | 186.66 | 187.30 | 185.44 | 185.79 | 16,504 |
| 26th Nov 2025 (Wed) | 186.66 | 187.30 | 185.44 | 185.79 | 15,824 |
| 25th Nov 2025 (Tue) | 186.02 | 186.93 | 185.08 | 185.52 | 10,834 |
| 24th Nov 2025 (Mon) | 182.54 | 185.67 | 182.12 | 184.22 | 12,066 |
| 21st Nov 2025 (Fri) | 181.94 | 184.54 | 181.00 | 183.33 | 10,008 |
| 20th Nov 2025 (Thu) | 180.74 | 180.74 | 178.73 | 178.73 | 4 |
| 19th Nov 2025 (Wed) | 180.74 | 180.74 | 178.18 | 178.73 | 15,469 |
| 18th Nov 2025 (Tue) | 179.77 | 181.46 | 179.50 | 181.12 | 7,940 |
| 17th Nov 2025 (Mon) | 181.20 | 182.00 | 178.35 | 178.55 | 9,610 |
| 14th Nov 2025 (Fri) | 180.68 | 182.30 | 179.67 | 181.31 | 14,683 |
| 13th Nov 2025 (Thu) | 184.06 | 184.06 | 181.23 | 182.23 | 10,714 |
| 12th Nov 2025 (Wed) | 181.69 | 182.54 | 181.69 | 182.39 | 8,757 |
| 11th Nov 2025 (Tue) | 181.86 | 183.73 | 180.93 | 181.10 | 11,894 |
| 10th Nov 2025 (Mon) | 178.79 | 181.97 | 178.79 | 181.50 | 12,963 |
| 7th Nov 2025 (Fri) | 178.30 | 179.50 | 178.00 | 179.56 | 6,640 |
| 6th Nov 2025 (Thu) | 177.35 | 177.79 | 175.92 | 176.78 | 8,398 |
| 5th Nov 2025 (Wed) | 176.47 | 177.11 | 175.86 | 176.01 | 11,475 |
| 4th Nov 2025 (Tue) | 169.54 | 170.75 | 169.54 | 170.75 | 0 |
| 3rd Nov 2025 (Mon) | 169.54 | 171.455 | 167.54 | 170.75 | 19,345 |
| 31st Oct 2025 (Fri) | 170.19 | 171.94 | 169.34 | 170.88 | 25,227 |
| 30th Oct 2025 (Thu) | 169.88 | 173.18 | 169.36 | 170.26 | 39,885 |
| 29th Oct 2025 (Wed) | 167.95 | 169.25 | 167.445 | 168.39 | 17,243 |
| 28th Oct 2025 (Tue) | 169.56 | 171.63 | 168.68 | 168.90 | 17,511 |
| 27th Oct 2025 (Mon) | 175.00 | 175.13 | 173.45 | 173.84 | 13,349 |
| 24th Oct 2025 (Fri) | 174.90 | 174.99 | 173.655 | 174.79 | 8,392 |
| 23rd Oct 2025 (Thu) | 175.65 | 175.65 | 174.33 | 174.43 | 16,441 |
| 22nd Oct 2025 (Wed) | 176.69 | 177.02 | 174.61 | 175.26 | 16,948 |
| 21st Oct 2025 (Tue) | 172.49 | 175.205 | 172.25 | 175.23 | 18,160 |
| 20th Oct 2025 (Mon) | 171.84 | 172.04 | 170.82 | 171.82 | 11,788 |
| 17th Oct 2025 (Fri) | 169.68 | 171.06 | 169.68 | 171.13 | 12,019 |