| Price | $195.66 on 21-05-2026 at 17:33:09 |
|---|---|
| Change | $1.08 0.56% |
| Buy | $195.86 |
| Sell | $195.42 |
| Last Trade: | Sell 2.00 at $195.64 |
| Day's Volume: | 3,938 |
| Last Close: | $194.56 |
| Open: | $192.31 |
| ISIN: | US4108671052 |
| Day's Range | $192.17 - $195.72 |
| 52wk Range: | $160.53 - $199.26 |
| Market Capitalisation: | $7.02b |
| VWAP: | $194.57051 |
| Shares in Issue: | 35.56m |
Hanover Insuran (THG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $195.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 18 | $195.68 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 9 | $195.69 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $195.66 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 9 | $195.675 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 40 | $195.82 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 4 | $195.66 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 4 | $195.53 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 50 | $195.51 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 32 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
