| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $214.35 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $214.23 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 23 | $214.23 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $214.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $214.40 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $214.36 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 3 | $214.47 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $214.45 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | $214.35 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 98 | $214.48 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $214.48 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 2 | $214.47 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 20 | $214.40 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 25 | $214.40 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 25 | $214.40 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 30 | $214.40 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 75 | $214.36 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 25 | $214.36 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 10 | $214.31 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 9 | $214.31 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 13 | $214.31 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 89 | $214.31 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 12 | $214.31 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 19 | $214.31 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $214.34 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 40 | $214.38 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $214.34 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $214.38 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $214.39 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $214.40 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 16 | $214.43 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 14 | $214.47 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 75 | $214.47 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 13 | $214.49 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 5 | $214.44 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 17 | $214.47 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $214.47 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $214.47 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $214.49 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 20 | $214.49 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 10 | $214.55 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 15 | $214.60 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 15 | $214.64 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 30 | $214.60 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 15 | $214.60 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 15 | $214.64 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 30 | $214.64 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 62 | $214.64 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 1 | $214.74 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $214.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $214.47 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 1 | $214.47 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 18 | $214.51 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 10 | $214.51 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 65 | $214.61 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 35 | $214.61 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 1 | $214.18 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 25 | $214.22 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 95 | $214.23 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 5 | $214.10 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 5 | $214.135 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 70 | $214.135 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 94 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 100 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 51 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 100 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 100 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 100 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 8 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 12 | $214.09 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 88 | $213.99 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 56 | $213.955 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 14 | $213.955 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 10 | $213.95 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 31 | $213.94 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 25 | $213.80 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 100 | $213.77 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 100 | $213.80 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 46 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 83 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 17 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.88 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.87 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $213.84 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 90 | $213.76 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 20 | $213.78 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 6 | $213.78 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 7 | $213.78 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 10 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 12 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 8 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 10 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 11 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 9 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 5 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 2 | $213.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 40 | $213.85 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 14 | $213.87 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 57 | $213.94 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 9 | $213.80 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 19 | $213.80 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 1 | $213.79 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 12 | $213.79 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 10 | $213.79 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 15 | $213.79 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 10 | $213.97 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 5 | $213.71 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 98 | $213.55 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 100 | $213.58 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 3 | $213.58 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 96 | $213.68 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 4 | $213.68 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 1 | $213.86 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 5 | $213.69 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 1 | $213.69 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 20 | $213.70 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 7 | $213.71 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 4 | $213.76 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 4 | $213.80 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Buy* | 11 | $213.93 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1 | $213.93 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 66 | $213.92 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 19 | $213.78 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 50 | $213.78 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 5 | $213.92 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $213.93 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 3 | $213.83 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 13 | $213.87 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 3 | $213.84 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 5 | $213.74 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 5 | $213.75 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 13 | $213.75 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 34 | $213.75 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 41 | $213.75 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 19 | $213.78 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 13 | $213.76 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 82 | $213.76 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 87 | $213.75 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 19 | $213.81 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 20 | $213.75 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 1 | $213.75 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 1 | $213.75 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $213.75 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 50 | $213.77 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 19 | $213.81 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $213.87 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 10 | $213.83 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 15 | $213.83 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 13 | $214.11 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 10 | $214.09 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 1 | $214.09 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 10 | $214.11 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 16 | $214.16 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 13 | $214.16 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 5 | $214.16 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $213.87 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 16 | $213.87 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 18 | $213.88 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 3 | $213.89 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 12 | $213.95 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 19 | $213.96 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 10 | $213.96 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 25 | $214.15 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 1 | $214.09 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 8 | $214.16 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 1 | $214.08 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 2 | $214.00 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 19 | $213.82 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 3 | $213.94 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 39 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 21 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 46 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 6 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 16 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 46 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 30 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 48 | $213.86 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 1 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 15 | $213.93 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 1 | $213.92 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 59 | $213.92 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 1 | $213.80 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 36 | $213.665 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 2 | $213.52 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 5 | $213.52 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 1 | $213.67 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 1 | $213.67 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 13 | $213.68 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 16 | $213.68 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 2 | $213.85 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 7 | $213.89 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Buy* | 1 | $213.92 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 5 | $213.92 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 9 | $213.92 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 200 | $213.92 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 2 | $213.92 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 9 | $213.92 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 100 | $213.98 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 50 | $213.945 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 10 | $214.02 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 23 | $214.03 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 100 | $213.87 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 100 | $213.87 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 5 | $213.88 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 100 | $213.86 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 100 | $213.87 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 23 | $213.96 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 100 | $213.96 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 3 | $213.96 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 2 | $213.96 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 100 | $213.96 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 100 | $213.96 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 100 | $213.96 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 10 | $213.97 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 17 | $213.97 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 16 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 11 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 7 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 6 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 5 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 1 | $214.03 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Buy* | 1 | $213.88 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 1 | $213.85 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 19 | $213.80 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 1 | $213.71 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 1 | $213.70 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 1 | $213.69 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 1 | $213.64 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 1 | $213.64 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 1 | $213.64 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 2 | $213.63 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 5 | $213.63 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 14 | $213.63 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 43 | $213.63 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 43 | $213.63 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 14 | $213.49 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 1 | $213.49 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 1 | $213.63 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 1 | $213.49 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 2 | $213.38 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $213.55 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 17 | $213.35 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 68 | $213.35 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 1 | $213.34 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 3 | $213.42 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 97 | $213.37 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 1 | $213.28 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 1 | $213.28 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 10 | $213.34 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 57 | $213.34 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 18 | $213.34 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 100 | $213.34 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 100 | $213.22 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 4 | $213.20 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 1 | $213.05 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $213.06 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 10 | $213.10 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $213.62 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $215.77 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 46 | $215.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $215.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $214.05 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 24 | $215.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $214.04 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 4 | $215.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $214.02 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 12 | $215.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $213.28 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 11 | $215.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $213.16 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 49 | $215.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $213.16 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 3 | $215.10 | Ordinary |
08:57:13 - 10-Jul-26 |
| Buy* | 1 | $215.05 | Ordinary |
08:57:03 - 10-Jul-26 |
| Buy* | 1 | $215.05 | Ordinary |
08:57:03 - 10-Jul-26 |
| Buy* | 1 | $215.04 | Ordinary |
08:56:15 - 10-Jul-26 |
| Buy* | 1 | $215.04 | Ordinary |
08:56:14 - 10-Jul-26 |
| Buy* | 1 | $215.04 | Ordinary |
08:56:12 - 10-Jul-26 |
| Sell* | 1 | $215.06 | Ordinary |
08:56:04 - 10-Jul-26 |
| Sell* | 2 | $215.02 | Ordinary |
08:56:04 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:56:00 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:55:59 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:55:59 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:55:57 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:55:57 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:55:56 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:55:55 - 10-Jul-26 |
| Sell* | 4 | $215.04 | Ordinary |
08:55:54 - 10-Jul-26 |
| Buy* | 1 | $215.02 | Ordinary |
08:55:54 - 10-Jul-26 |
| Buy* | 1 | $214.91 | Ordinary |
08:55:19 - 10-Jul-26 |
| Buy* | 1 | $214.91 | Ordinary |
08:55:19 - 10-Jul-26 |
| Sell* | 1 | $214.90 | Ordinary |
08:55:03 - 10-Jul-26 |
| Sell* | 1 | $214.60 | Ordinary |
08:54:47 - 10-Jul-26 |
| Sell* | 1 | $214.60 | Ordinary |
08:54:46 - 10-Jul-26 |
| Sell* | 1 | $214.53 | Ordinary |
08:54:45 - 10-Jul-26 |
| Sell* | 1 | $214.53 | Ordinary |
08:54:44 - 10-Jul-26 |
| Buy* | 1 | $214.51 | Ordinary |
08:54:43 - 10-Jul-26 |
| Buy* | 223 | $215.91 | Ordinary |
08:54:11 - 10-Jul-26 |
| Buy* | 78 | $215.91 | Ordinary |
08:54:11 - 10-Jul-26 |
| Buy* | 64 | $215.91 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 60 | $215.91 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 120 | $215.91 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 57 | $215.91 | Ordinary |
08:54:06 - 10-Jul-26 |
| Sell* | 26 | $215.00 | Ordinary |
08:53:21 - 10-Jul-26 |
| Sell* | 398 | $215.00 | Ordinary |
08:53:18 - 10-Jul-26 |
| Sell* | 26 | $215.04 | Ordinary |
08:53:18 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:53:18 - 10-Jul-26 |
| Sell* | 1 | $215.04 | Ordinary |
08:53:10 - 10-Jul-26 |
| Buy* | 1 | $215.01 | Ordinary |
08:53:09 - 10-Jul-26 |
| Buy* | 1 | $215.01 | Ordinary |
08:53:09 - 10-Jul-26 |
| Buy* | 1 | $214.51 | Ordinary |
08:52:54 - 10-Jul-26 |
| Sell* | 1 | $214.53 | Ordinary |
08:52:42 - 10-Jul-26 |
| Sell* | 1 | $214.53 | Ordinary |
08:52:41 - 10-Jul-26 |
| Sell* | 1 | $214.53 | Ordinary |
08:52:40 - 10-Jul-26 |
| Sell* | 1 | $214.53 | Ordinary |
08:52:38 - 10-Jul-26 |
| Buy* | 1 | $214.51 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 1 | $214.09 | Ordinary |
08:52:25 - 10-Jul-26 |
| Sell* | 1 | $214.09 | Ordinary |
08:52:24 - 10-Jul-26 |
| Buy* | 1 | $214.01 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 1 | $213.61 | Ordinary |
08:52:10 - 10-Jul-26 |
| Sell* | 1 | $213.61 | Ordinary |
08:52:09 - 10-Jul-26 |
| Buy* | 1 | $213.51 | Ordinary |
08:52:04 - 10-Jul-26 |
| Buy* | 1 | $213.51 | Ordinary |
08:52:02 - 10-Jul-26 |
| Buy* | 1 | $213.01 | Ordinary |
08:51:54 - 10-Jul-26 |
| Buy* | 1 | $213.01 | Ordinary |
08:51:48 - 10-Jul-26 |
| Buy* | 42 | $216.00 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 242 | $216.00 | Ordinary |
08:51:23 - 10-Jul-26 |
| Sell* | 1 | $217.99 | Ordinary |
08:51:06 - 10-Jul-26 |
| Sell* | 1 | $216.07 | Ordinary |
08:51:02 - 10-Jul-26 |