| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $194.66 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 39 | $195.18 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 25 | $195.18 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 3 | $195.29 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 2 | $195.29 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 2 | $195.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 52 | $195.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 100 | $195.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 548 | $195.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 2 | $195.28 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 3 | $195.28 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 5 | $195.28 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 5 | $195.28 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 5 | $195.28 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 2 | $195.275 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 3 | $195.27 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 5 | $195.27 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $195.23 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 3 | $195.28 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $195.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 18 | $195.68 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 9 | $195.69 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $195.66 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 9 | $195.675 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 40 | $195.82 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 4 | $195.66 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 4 | $195.53 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 50 | $195.51 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 32 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 2 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 4 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 3 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 2 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 1 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 56 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 44 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 10 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 200 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 10 | $195.42 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 50 | $195.43 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 100 | $195.50 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 82 | $195.61 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 18 | $195.61 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 4 | $195.60 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $195.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $195.62 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 4 | $195.59 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 20 | $195.55 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 150 | $195.40 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 11 | $195.44 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 20 | $194.88 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 4 | $194.79 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 6 | $194.79 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 21 | $194.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 9 | $194.62 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 9 | $194.62 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 18 | $194.63 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 3 | $194.57 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 7 | $194.45 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 7 | $194.44 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $194.44 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 7 | $194.44 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 49 | $194.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 61 | $194.44 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 39 | $194.44 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 8 | $194.28 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $194.44 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 20 | $194.27 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $194.42 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 64 | $194.405 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $194.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $194.38 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 6 | $194.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $194.38 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $194.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $194.39 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 16 | $194.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $194.20 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 15 | $194.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $194.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $194.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 17 | $194.66 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 16 | $194.66 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $194.79 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $194.79 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 44 | $194.26 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $194.26 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $194.47 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 99 | $194.22 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $194.47 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 25 | $194.36 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 6 | $194.52 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $194.49 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 25 | $194.36 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $194.22 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 75 | $194.22 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $194.205 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $194.205 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 82 | $193.76 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 18 | $193.80 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $194.50 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 41 | $193.76 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $194.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 5 | $193.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $194.72 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 11 | $193.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $194.71 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 21 | $192.32 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 30 | $191.945 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 6 | $191.54 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 18 | $191.54 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 18 | $191.54 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 18 | $194.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $194.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $194.45 | Automatic Execution |
09:30:00 - 21-May-26 |