| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $217.97 | Automatic Execution |
15:52:57 - 29-Sep-26 |
| Unknown* | 51 | $217.97 | Automatic Execution |
15:52:37 - 29-Sep-26 |
| Buy* | 4 | $217.98 | Automatic Execution |
15:50:42 - 29-Sep-26 |
| Buy* | 46 | $217.98 | Automatic Execution |
15:50:42 - 29-Sep-26 |
| Buy* | 18 | $217.98 | Automatic Execution |
15:50:42 - 29-Sep-26 |
| Buy* | 4 | $217.97 | Automatic Execution |
15:50:42 - 29-Sep-26 |
| Buy* | 10 | $217.98 | Automatic Execution |
15:50:42 - 29-Sep-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 27 | $217.87 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 100 | $217.96 | Automatic Execution |
15:49:36 - 29-Sep-26 |
| Buy* | 20 | $218.05 | Automatic Execution |
15:48:52 - 29-Sep-26 |
| Sell* | 11 | $217.91 | Automatic Execution |
15:48:25 - 29-Sep-26 |
| Sell* | 11 | $217.93 | Automatic Execution |
15:47:51 - 29-Sep-26 |
| Sell* | 11 | $217.93 | Automatic Execution |
15:47:40 - 29-Sep-26 |
| Buy* | 14 | $217.98 | Automatic Execution |
15:46:38 - 29-Sep-26 |
| Sell* | 13 | $217.93 | Automatic Execution |
15:46:38 - 29-Sep-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
15:46:37 - 29-Sep-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
15:46:37 - 29-Sep-26 |
| Sell* | 21 | $217.95 | Automatic Execution |
15:46:37 - 29-Sep-26 |
| Sell* | 8 | $217.95 | Automatic Execution |
15:46:37 - 29-Sep-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
15:46:27 - 29-Sep-26 |
| Sell* | 11 | $218.03 | Automatic Execution |
15:45:45 - 29-Sep-26 |
| Buy* | 83 | $217.67 | Automatic Execution |
15:25:29 - 29-Sep-26 |
| Buy* | 17 | $217.63 | Automatic Execution |
15:25:29 - 29-Sep-26 |
| Sell* | 7 | $217.46 | Automatic Execution |
15:21:31 - 29-Sep-26 |
| Sell* | 100 | $217.63 | Automatic Execution |
15:21:29 - 29-Sep-26 |
| Buy* | 91 | $217.54 | Automatic Execution |
15:17:53 - 29-Sep-26 |
| Buy* | 9 | $217.54 | Automatic Execution |
15:17:53 - 29-Sep-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
15:16:02 - 29-Sep-26 |
| Sell* | 2 | $217.32 | Automatic Execution |
15:16:02 - 29-Sep-26 |
| Sell* | 8 | $217.32 | Automatic Execution |
15:16:02 - 29-Sep-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
15:16:02 - 29-Sep-26 |
| Buy* | 1 | $216.62 | Automatic Execution |
14:53:38 - 29-Sep-26 |
| Buy* | 23 | $216.62 | Automatic Execution |
14:53:38 - 29-Sep-26 |
| Buy* | 10 | $216.62 | Automatic Execution |
14:53:38 - 29-Sep-26 |
| Buy* | 1 | $216.59 | Automatic Execution |
14:53:33 - 29-Sep-26 |
| Buy* | 1 | $216.58 | Automatic Execution |
14:53:33 - 29-Sep-26 |
| Buy* | 2 | $216.57 | Automatic Execution |
14:53:33 - 29-Sep-26 |
| Sell* | 100 | $216.46 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 100 | $216.46 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 100 | $216.46 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 2 | $216.47 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 5 | $216.49 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 77 | $216.50 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 2 | $216.50 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 7 | $216.50 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 2 | $216.50 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 2 | $216.50 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Sell* | 8 | $216.50 | Automatic Execution |
14:51:26 - 29-Sep-26 |
| Buy* | 2 | $216.03 | Automatic Execution |
13:56:56 - 29-Sep-26 |
| Sell* | 6 | $216.50 | Automatic Execution |
14:51:20 - 29-Sep-26 |
| Buy* | 14 | $216.03 | Automatic Execution |
13:56:56 - 29-Sep-26 |
| Sell* | 13 | $216.50 | Automatic Execution |
14:51:20 - 29-Sep-26 |
| Buy* | 2 | $216.02 | Automatic Execution |
13:56:56 - 29-Sep-26 |
| Buy* | 22 | $216.60 | Automatic Execution |
14:51:06 - 29-Sep-26 |
| Buy* | 10 | $216.03 | Automatic Execution |
13:56:56 - 29-Sep-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
14:51:06 - 29-Sep-26 |
| Sell* | 2 | $215.91 | Automatic Execution |
13:55:02 - 29-Sep-26 |
| Sell* | 5 | $216.50 | Automatic Execution |
14:50:43 - 29-Sep-26 |
| Sell* | 4 | $215.92 | Automatic Execution |
13:55:02 - 29-Sep-26 |
| Buy* | 16 | $216.69 | Automatic Execution |
14:48:30 - 29-Sep-26 |
| Sell* | 31 | $215.98 | Automatic Execution |
13:53:40 - 29-Sep-26 |
| Buy* | 5 | $216.68 | Automatic Execution |
14:48:27 - 29-Sep-26 |
| Sell* | 69 | $215.98 | Automatic Execution |
13:53:40 - 29-Sep-26 |
| Buy* | 100 | $216.64 | Automatic Execution |
14:48:23 - 29-Sep-26 |
| Sell* | 1 | $215.98 | Automatic Execution |
13:53:40 - 29-Sep-26 |
| Sell* | 1 | $216.48 | Automatic Execution |
14:47:36 - 29-Sep-26 |
| Sell* | 27 | $215.98 | Automatic Execution |
13:53:40 - 29-Sep-26 |
| Sell* | 25 | $216.50 | Automatic Execution |
14:46:30 - 29-Sep-26 |
| Sell* | 1 | $215.99 | Automatic Execution |
13:53:40 - 29-Sep-26 |
| Sell* | 25 | $216.50 | Automatic Execution |
14:46:30 - 29-Sep-26 |
| Sell* | 30 | $215.99 | Automatic Execution |
13:53:40 - 29-Sep-26 |
| Sell* | 6 | $216.46 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Sell* | 16 | $216.03 | Automatic Execution |
13:53:32 - 29-Sep-26 |
| Buy* | 10 | $216.06 | Automatic Execution |
13:51:55 - 29-Sep-26 |
| Sell* | 1 | $216.07 | Automatic Execution |
13:50:31 - 29-Sep-26 |
| Sell* | 1 | $216.09 | Automatic Execution |
13:50:19 - 29-Sep-26 |
| Sell* | 1 | $216.09 | Automatic Execution |
13:50:19 - 29-Sep-26 |
| Sell* | 61 | $216.12 | Automatic Execution |
13:49:52 - 29-Sep-26 |
| Buy* | 1 | $216.34 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 2 | $216.34 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $216.34 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 9 | $216.34 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 7 | $215.95 | Automatic Execution |
12:47:25 - 29-Sep-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
12:47:25 - 29-Sep-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
12:47:25 - 29-Sep-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
12:47:25 - 29-Sep-26 |
| Sell* | 2 | $216.02 | Automatic Execution |
12:47:20 - 29-Sep-26 |
| Sell* | 93 | $216.03 | Automatic Execution |
13:25:03 - 29-Sep-26 |
| Sell* | 6 | $216.02 | Automatic Execution |
12:47:20 - 29-Sep-26 |
| Sell* | 33 | $216.09 | Automatic Execution |
12:47:03 - 29-Sep-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
13:25:03 - 29-Sep-26 |
| Sell* | 26 | $216.09 | Automatic Execution |
12:47:03 - 29-Sep-26 |
| Sell* | 7 | $216.03 | Automatic Execution |
13:25:03 - 29-Sep-26 |
| Sell* | 100 | $216.11 | Automatic Execution |
12:47:03 - 29-Sep-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
13:25:03 - 29-Sep-26 |
| Sell* | 100 | $216.30 | Automatic Execution |
12:46:58 - 29-Sep-26 |
| Sell* | 1 | $216.06 | Automatic Execution |
13:24:44 - 29-Sep-26 |
| Buy* | 1 | $216.29 | Automatic Execution |
12:46:36 - 29-Sep-26 |
| Sell* | 16 | $216.10 | Automatic Execution |
13:24:29 - 29-Sep-26 |
| Sell* | 16 | $216.11 | Automatic Execution |
13:23:42 - 29-Sep-26 |
| Buy* | 17 | $216.27 | Automatic Execution |
13:23:07 - 29-Sep-26 |
| Buy* | 5 | $216.26 | Automatic Execution |
13:23:03 - 29-Sep-26 |
| Buy* | 7 | $216.23 | Automatic Execution |
13:17:45 - 29-Sep-26 |
| Buy* | 20 | $216.23 | Automatic Execution |
13:17:45 - 29-Sep-26 |
| Buy* | 30 | $215.70 | Automatic Execution |
12:25:00 - 29-Sep-26 |
| Buy* | 100 | $215.67 | Automatic Execution |
12:25:00 - 29-Sep-26 |
| Sell* | 1 | $215.68 | Automatic Execution |
12:23:28 - 29-Sep-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
12:23:28 - 29-Sep-26 |
| Sell* | 25 | $215.79 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 75 | $215.79 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 25 | $215.80 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 10 | $215.79 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 100 | $215.79 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 5 | $215.79 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 1 | $215.79 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 2 | $215.79 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
12:21:25 - 29-Sep-26 |
| Buy* | 4 | $216.04 | Automatic Execution |
12:18:06 - 29-Sep-26 |
| Sell* | 100 | $215.85 | Automatic Execution |
12:16:56 - 29-Sep-26 |
| Sell* | 100 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 5 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 9 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 57 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 1 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 2 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 31 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 1 | $215.88 | Automatic Execution |
12:16:52 - 29-Sep-26 |
| Sell* | 25 | $216.58 | Automatic Execution |
11:47:10 - 29-Sep-26 |
| Sell* | 25 | $216.56 | Automatic Execution |
11:47:10 - 29-Sep-26 |
| Sell* | 3 | $216.63 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 3 | $216.63 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 10 | $216.63 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 10 | $216.63 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
09:50:10 - 29-Sep-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
09:50:10 - 29-Sep-26 |
| Buy* | 1 | $217.87 | Automatic Execution |
09:50:00 - 29-Sep-26 |
| Buy* | 1 | $217.67 | Automatic Execution |
09:49:42 - 29-Sep-26 |
| Buy* | 5 | $217.72 | Automatic Execution |
09:46:22 - 29-Sep-26 |
| Sell* | 5 | $215.99 | Automatic Execution |
09:30:35 - 29-Sep-26 |
| Buy* | 11 | $217.82 | Automatic Execution |
09:46:02 - 29-Sep-26 |
| Sell* | 100 | $215.19 | Automatic Execution |
09:30:35 - 29-Sep-26 |
| Buy* | 11 | $217.73 | Automatic Execution |
09:45:56 - 29-Sep-26 |
| Sell* | 5 | $215.99 | Automatic Execution |
09:30:35 - 29-Sep-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
09:45:47 - 29-Sep-26 |
| Sell* | 36 | $216.985 | Automatic Execution |
09:30:01 - 29-Sep-26 |
| Buy* | 1 | $217.86 | Automatic Execution |
09:45:47 - 29-Sep-26 |
| Sell* | 25 | $216.85 | Automatic Execution |
09:30:00 - 29-Sep-26 |