| Price | $176.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.82 -1.02% |
| Buy | $182.88 |
| Sell | $165.05 |
| Last Trade: | Buy 9.00 at $176.54 |
| Day's Volume: | 36,675 |
| Last Close: | $175.97 |
| Open: | $180.30 |
| ISIN: | US4108671052 |
| Day's Range | $175.98 - $180.95 |
| 52wk Range: | $160.53 - $189.32 |
| Market Capitalisation: | $6.23b |
| VWAP: | $177.75703 |
| Shares in Issue: | 35.58m |
Hanover Insuran (THG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $176.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 91 | $176.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $176.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $176.54 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $176.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 12 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 7 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 9 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
