Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanover Insuran (THG.US) Share Price

Price $176.18 on 03-04-2026 at 22:47:29
Change $3.72 2.11%
Buy $182.88
Sell $169.07
Last Trade: -
Day's Volume: 66,492
Last Close: $176.10
Open: $171.62
ISIN: US4108671052
Day's Range $171.62 - $176.18
52wk Range: $148.405 - $187.75
Market Capitalisation: $6.13b
VWAP: $174.95971
Shares in Issue: 35.56m

Hanover Insuran (THG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hanover Insuran trades

Hanover Insuran (THG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 171.62 176.18 171.62 176.10 66,492
2nd Apr 2026 (Thu) 171.62 176.18 171.62 176.10 66,492
1st Apr 2026 (Wed) 172.19 173.39 171.01 172.31 51,265
31st Mar 2026 (Tue) 173.65 174.00 171.88 173.35 41,810
30th Mar 2026 (Mon) 170.96 172.90 169.87 172.59 25,376
27th Mar 2026 (Fri) 170.41 171.66 169.00 169.38 38,460
26th Mar 2026 (Thu) 170.17 172.48 170.17 172.28 26,117
25th Mar 2026 (Wed) 172.67 172.75 169.97 170.50 27,075
24th Mar 2026 (Tue) 171.47 173.27 171.39 172.23 34,499
23rd Mar 2026 (Mon) 171.10 172.78 170.41 171.22 12,760
20th Mar 2026 (Fri) 169.06 170.15 168.84 168.84 24,144
19th Mar 2026 (Thu) 171.21 171.39 168.54 169.58 22,922
18th Mar 2026 (Wed) 172.65 172.85 170.35 170.41 20,396
17th Mar 2026 (Tue) 175.30 176.20 173.61 173.77 21,485
16th Mar 2026 (Mon) 175.08 176.70 173.71 173.75 17,685
13th Mar 2026 (Fri) 175.30 175.30 172.81 173.39 21,901
12th Mar 2026 (Thu) 173.81 175.10 173.23 174.28 32,659
11th Mar 2026 (Wed) 173.05 174.13 171.96 173.26 25,032
10th Mar 2026 (Tue) 173.32 176.37 173.30 174.38 22,625
9th Mar 2026 (Mon) 175.00 175.76 173.12 174.43 30,432
6th Mar 2026 (Fri) 176.30 178.26 174.71 177.69 19,591
5th Mar 2026 (Thu) 179.23 179.47 177.57 178.39 13,765
See more Hanover Insuran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered