| Price | $75.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -0.41% |
| Buy | $80.86 |
| Sell | $67.42 |
| Last Trade: | Buy 60.00 at $75.34 |
| Day's Volume: | 8,261 |
| Last Close: | $75.22 |
| Open: | $74.665 |
| ISIN: | US3202181000 |
| Day's Range | $74.66 - $75.47 |
| 52wk Range: | $51.25 - $78.63 |
| Market Capitalisation: | $898.52m |
| VWAP: | $75.1739 |
| Shares in Issue: | 12.02m |
First Financial (THFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $75.34 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 113 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $75.41 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 24 | $75.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $75.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
