Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (THFF.US) Share Price

Price $68.115 on 21-05-2026 at 16:30:18
Change $-0.08 -0.12%
Buy $68.16
Sell $67.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $68.115
Day's Volume: 3,706
Last Close: $68.19
Open: $67.64
ISIN: US3202181000
Day's Range $67.64 - $68.37
52wk Range: $49.76 - $69.20
Market Capitalisation: $797.18m
VWAP: $68.12691
Shares in Issue: 12.02m

First Financial (THFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $68.115 Automatic Execution
 12:18:33 - 21-May-26
Buy* 415 $68.09 Automatic Execution
 12:18:33 - 21-May-26
Buy* 25 $68.09 Automatic Execution
 12:18:33 - 21-May-26
Buy* 400 $68.09 Automatic Execution
 12:18:33 - 21-May-26
Buy* 85 $68.09 Automatic Execution
 12:18:33 - 21-May-26
Sell* 1 $68.03 Automatic Execution
 12:16:58 - 21-May-26
Sell* 305 $68.06 Automatic Execution
 12:16:58 - 21-May-26
Sell* 195 $68.06 Automatic Execution
 12:16:58 - 21-May-26
Sell* 497 $68.06 Automatic Execution
 12:16:58 - 21-May-26
Sell* 3 $68.06 Automatic Execution
 12:16:58 - 21-May-26
See more First Financial trades

First Financial (THFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.05 68.35 66.62 68.19 20,057
19th May 2026 (Tue) 66.91 66.97 66.06 66.27 9,313
18th May 2026 (Mon) 65.60 66.87 65.60 66.81 2,411
15th May 2026 (Fri) 65.14 65.38 64.87 65.24 9,101
14th May 2026 (Thu) 66.60 67.01 66.04 66.13 5,951
13th May 2026 (Wed) 65.93 66.33 65.65 65.86 6,564
12th May 2026 (Tue) 65.65 66.56 65.315 66.42 7,282
11th May 2026 (Mon) 67.27 67.66 66.59 66.66 9,384
8th May 2026 (Fri) 67.61 68.00 67.51 67.85 5,625
7th May 2026 (Thu) 67.99 68.14 67.56 67.68 11,951
6th May 2026 (Wed) 67.94 67.94 67.22 67.39 8,516
5th May 2026 (Tue) 66.25 67.17 66.25 67.21 4,729
4th May 2026 (Mon) 65.38 66.16 65.38 65.475 7,017
1st May 2026 (Fri) 64.99 66.50 64.99 66.09 11,631
30th Apr 2026 (Thu) 65.46 65.98 65.46 65.67 13,921
29th Apr 2026 (Wed) 66.39 66.39 64.73 64.94 6,362
28th Apr 2026 (Tue) 67.35 68.54 67.35 67.46 8,214
27th Apr 2026 (Mon) 66.60 67.31 66.60 66.95 12,554
24th Apr 2026 (Fri) 65.70 66.65 65.65 66.32 15,147
23rd Apr 2026 (Thu) 65.95 66.26 65.94 66.21 7,846
22nd Apr 2026 (Wed) 66.28 66.57 65.38 65.59 11,630
21st Apr 2026 (Tue) 67.39 67.39 65.62 65.75 2,093
See more First Financial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered