| Price | $74.98 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.65 -0.86% |
| Buy | $100.03 |
| Sell | $71.91 |
| Last Trade: | Buy 2.00 at $75.07 |
| Day's Volume: | 6,140 |
| Last Close: | $74.94 |
| Open: | $75.24 |
| ISIN: | US3202181000 |
| Day's Range | $74.98 - $75.24 |
| 52wk Range: | $51.21 - $84.17 |
| Market Capitalisation: | $908.38m |
| VWAP: | $75.11183 |
| Shares in Issue: | 12.02m |
First Financial (THFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.07 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 13 | $75.07 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 44 | $74.85 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 44 | $74.85 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
15:20:26 - 28-Sep-26 |
