| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $68.115 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 415 | $68.09 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $68.09 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 400 | $68.09 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 85 | $68.09 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 305 | $68.06 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 195 | $68.06 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 497 | $68.06 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 3 | $68.06 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $68.10 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 4 | $68.31 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 8 | $68.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 33 | $68.37 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 6 | $68.33 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 14 | $68.33 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 476 | $68.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 4 | $68.31 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 89 | $68.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 400 | $68.33 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 35 | $68.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 50 | $68.32 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 3 | $68.31 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 600 | $68.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 400 | $68.23 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 18 | $67.99 | Automatic Execution |
09:30:01 - 21-May-26 |