| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.07 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 13 | $75.07 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 44 | $74.85 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 44 | $74.85 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 60 | $74.93 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 14 | $75.10 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 14 | $75.10 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 14 | $75.15 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 4 | $75.16 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 26 | $74.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 16 | $74.95 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 7 | $75.10 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 13 | $75.10 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 8 | $75.13 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 14 | $75.29 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 16 | $75.26 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 4 | $75.26 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 3 | $75.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 70 | $75.22 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 5 | $75.315 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $74.68 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 18 | $74.75 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 3 | $74.89 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 13 | $75.03 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 5 | $75.22 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 6 | $75.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 4 | $75.16 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 12 | $75.05 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 7 | $75.05 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 1 | $74.99 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 9 | $75.12 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 1 | $75.00 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 42 | $75.38 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 26 | $75.11 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 1 | $74.96 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 8 | $75.06 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Ordinary |
06:21:00 - 28-Sep-26 |
| Buy* | 16 | $75.59 | Ordinary |
05:43:33 - 28-Sep-26 |
| Buy* | 2 | $75.20 | Ordinary |
05:42:41 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
05:42:40 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
05:42:40 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
05:42:39 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
05:42:38 - 28-Sep-26 |
| Sell* | 3,995 | $75.15 | Ordinary |
05:41:48 - 28-Sep-26 |