| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $75.34 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 113 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $75.41 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 24 | $75.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $75.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 24 | $75.51 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 76 | $75.51 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 85 | $75.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 7 | $75.40 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 72 | $75.39 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 8 | $75.41 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 41 | $75.23 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 40 | $75.30 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 60 | $75.29 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 60 | $75.28 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 40 | $75.30 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 60 | $75.29 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 15 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 24 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 200 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 48 | $75.09 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 48 | $75.09 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 108 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 92 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 92 | $75.10 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 82 | $75.09 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 18 | $75.09 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 2 | $75.09 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Unknown* | 40 | $75.01 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 60 | $75.00 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Unknown* | 20 | $75.01 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Unknown* | 40 | $75.01 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 60 | $75.00 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Unknown* | 1 | $75.01 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Sell* | 21 | $74.93 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Sell* | 28 | $74.95 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 40 | $75.045 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 60 | $75.045 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 21 | $74.97 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 43 | $75.10 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Sell* | 81 | $75.01 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 45 | $75.02 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 33 | $75.14 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 36 | $75.02 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 2 | $75.07 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 60 | $75.145 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 4 | $75.10 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 7 | $75.28 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 10 | $75.22 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 5 | $75.12 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 2 | $75.16 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 17 | $75.18 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 20 | $75.35 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 6 | $75.34 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 6 | $75.32 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 3 | $75.21 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Sell* | 3 | $75.22 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Sell* | 17 | $75.22 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 25 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 25 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 2 | $75.18 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 3 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 25 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 60 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 21 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 60 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 2 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 4 | $75.17 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 16 | $75.12 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
12:58:27 - 10-Jul-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 17 | $75.12 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 20 | $75.24 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 12 | $75.21 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 18 | $75.02 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 6 | $75.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 17 | $74.89 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 60 | $74.91 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 55 | $74.91 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 5 | $74.91 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 60 | $74.91 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 5 | $74.91 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 60 | $74.935 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 35 | $74.91 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 60 | $74.935 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 5 | $74.935 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 40 | $74.935 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 59 | $74.935 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 60 | $74.94 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 6 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 97 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 8 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 40 | $74.95 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 60 | $74.95 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 18 | $74.94 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 17 | $74.95 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 20 | $75.085 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 60 | $75.085 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 20 | $75.085 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 40 | $75.085 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 60 | $75.09 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 90 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 18 | $75.11 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 40 | $74.565 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 60 | $74.57 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 10 | $74.565 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 60 | $74.57 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 96 | $75.53 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 30 | $74.60 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 5 | $75.82 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 39 | $75.94 | Ordinary |
04:01:59 - 10-Jul-26 |