| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.24 | 75.24 | 74.98 | 74.94 | 6,140 |
| 25th Sep 2026 (Fri) | 75.70 | 76.00 | 75.47 | 75.56 | 7,418 |
| 24th Sep 2026 (Thu) | 74.46 | 75.12 | 74.46 | 75.22 | 1,911 |
| 23rd Sep 2026 (Wed) | 75.15 | 75.20 | 74.45 | 74.50 | 4,525 |
| 22nd Sep 2026 (Tue) | 76.04 | 76.29 | 75.51 | 75.72 | 4,760 |
| 21st Sep 2026 (Mon) | 76.36 | 77.12 | 75.90 | 75.94 | 1,310 |
| 18th Sep 2026 (Fri) | 74.93 | 76.47 | 74.93 | 76.55 | 4,484 |
| 17th Sep 2026 (Thu) | 76.88 | 77.48 | 76.71 | 77.09 | 5,611 |
| 16th Sep 2026 (Wed) | 77.55 | 77.615 | 76.36 | 76.87 | 4,702 |
| 15th Sep 2026 (Tue) | 78.14 | 78.32 | 78.04 | 78.10 | 6,768 |
| 14th Sep 2026 (Mon) | 78.43 | 78.50 | 77.60 | 78.20 | 5,310 |
| 11th Sep 2026 (Fri) | 77.60 | 77.835 | 77.60 | 77.84 | 3,541 |
| 10th Sep 2026 (Thu) | 76.80 | 77.62 | 76.70 | 77.80 | 3,744 |
| 9th Sep 2026 (Wed) | 77.76 | 77.98 | 76.65 | 77.25 | 7,495 |
| 8th Sep 2026 (Tue) | 78.61 | 78.61 | 77.675 | 77.88 | 2,542 |
| 7th Sep 2026 (Mon) | 79.08 | 79.30 | 78.94 | 79.34 | 3,116 |
| 4th Sep 2026 (Fri) | 79.08 | 79.30 | 78.94 | 79.34 | 3,116 |
| 3rd Sep 2026 (Thu) | 79.70 | 79.89 | 78.96 | 78.70 | 5,292 |
| 2nd Sep 2026 (Wed) | 77.75 | 79.41 | 77.75 | 78.77 | 11,509 |
| 1st Sep 2026 (Tue) | 77.71 | 78.75 | 77.25 | 77.46 | 4,259 |
| 31st Aug 2026 (Mon) | 78.24 | 78.38 | 78.02 | 78.28 | 3,221 |
| 28th Aug 2026 (Fri) | 80.10 | 80.35 | 79.14 | 79.24 | 2,220 |
| 27th Aug 2026 (Thu) | 78.27 | 79.82 | 78.14 | 79.50 | 3,136 |
| 26th Aug 2026 (Wed) | 79.91 | 79.91 | 79.22 | 79.07 | 3,575 |
| 25th Aug 2026 (Tue) | 79.95 | 79.95 | 79.25 | 79.24 | 2,459 |
| 24th Aug 2026 (Mon) | 80.06 | 80.06 | 80.05 | 79.61 | 2,287 |
| 21st Aug 2026 (Fri) | 78.90 | 79.20 | 78.30 | 79.05 | 4,452 |
| 20th Aug 2026 (Thu) | 78.24 | 79.61 | 78.24 | 79.07 | 4,700 |
| 19th Aug 2026 (Wed) | 81.28 | 81.52 | 78.62 | 78.82 | 4,348 |
| 18th Aug 2026 (Tue) | 81.89 | 81.89 | 81.04 | 81.72 | 3,689 |
| 17th Aug 2026 (Mon) | 82.30 | 83.00 | 81.55 | 81.61 | 9,058 |
| 14th Aug 2026 (Fri) | 81.90 | 82.48 | 81.77 | 82.06 | 3,562 |
| 13th Aug 2026 (Thu) | 82.05 | 82.37 | 81.94 | 81.96 | 4,170 |
| 12th Aug 2026 (Wed) | 81.95 | 81.95 | 81.76 | 81.54 | 1,047 |
| 11th Aug 2026 (Tue) | 81.73 | 81.81 | 81.35 | 81.34 | 2,299 |
| 10th Aug 2026 (Mon) | 80.96 | 81.65 | 80.46 | 80.93 | 8,056 |
| 7th Aug 2026 (Fri) | 81.05 | 82.07 | 81.05 | 81.49 | 9,091 |
| 6th Aug 2026 (Thu) | 83.82 | 83.82 | 82.30 | 82.46 | 2,098 |
| 5th Aug 2026 (Wed) | 83.00 | 83.00 | 82.37 | 82.35 | 3,004 |
| 4th Aug 2026 (Tue) | 82.83 | 83.30 | 82.69 | 82.79 | 4,158 |
| 3rd Aug 2026 (Mon) | 82.05 | 82.595 | 81.61 | 82.59 | 2,659 |
| 31st Jul 2026 (Fri) | 80.20 | 81.07 | 79.915 | 80.55 | 3,212 |
| 30th Jul 2026 (Thu) | 80.85 | 81.93 | 80.35 | 80.84 | 4,430 |
| 29th Jul 2026 (Wed) | 80.35 | 80.95 | 79.20 | 79.72 | 2,513 |