| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.665 | 75.47 | 74.66 | 75.22 | 8,261 |
| 9th Jul 2026 (Thu) | 75.00 | 75.67 | 74.63 | 75.45 | 16,128 |
| 8th Jul 2026 (Wed) | 74.53 | 75.26 | 74.53 | 74.74 | 4,112 |
| 7th Jul 2026 (Tue) | 77.28 | 77.28 | 75.91 | 75.69 | 5,671 |
| 6th Jul 2026 (Mon) | 77.30 | 77.47 | 76.56 | 77.02 | 8,865 |
| 3rd Jul 2026 (Fri) | 78.31 | 78.31 | 77.02 | 77.02 | 0 |
| 2nd Jul 2026 (Thu) | 78.31 | 78.31 | 76.68 | 77.02 | 18,227 |
| 1st Jul 2026 (Wed) | 76.915 | 78.63 | 76.915 | 78.18 | 12,348 |
| 30th Jun 2026 (Tue) | 77.22 | 77.85 | 76.38 | 77.44 | 9,579 |
| 29th Jun 2026 (Mon) | 76.14 | 77.75 | 76.14 | 77.60 | 8,166 |
| 26th Jun 2026 (Fri) | 76.50 | 78.36 | 75.90 | 77.66 | 16,147 |
| 25th Jun 2026 (Thu) | 76.38 | 76.705 | 75.74 | 76.13 | 7,931 |
| 24th Jun 2026 (Wed) | 75.80 | 76.29 | 75.33 | 76.12 | 9,727 |
| 23rd Jun 2026 (Tue) | 74.215 | 75.33 | 74.215 | 75.12 | 4,718 |
| 22nd Jun 2026 (Mon) | 74.26 | 74.55 | 74.10 | 74.04 | 12,047 |
| 19th Jun 2026 (Fri) | 74.17 | 74.17 | 73.00 | 73.07 | 11,856 |
| 18th Jun 2026 (Thu) | 74.17 | 74.17 | 73.00 | 73.07 | 11,856 |
| 17th Jun 2026 (Wed) | 73.60 | 74.02 | 72.25 | 72.88 | 8,528 |
| 16th Jun 2026 (Tue) | 73.92 | 74.07 | 73.13 | 73.75 | 10,402 |
| 15th Jun 2026 (Mon) | 75.58 | 75.58 | 73.35 | 73.37 | 13,114 |
| 12th Jun 2026 (Fri) | 74.91 | 75.29 | 74.43 | 74.98 | 11,929 |
| 11th Jun 2026 (Thu) | 74.24 | 74.35 | 73.38 | 74.01 | 1,692 |
| 10th Jun 2026 (Wed) | 73.32 | 74.26 | 73.21 | 74.04 | 5,960 |
| 9th Jun 2026 (Tue) | 73.66 | 73.66 | 72.45 | 72.78 | 1,557 |
| 8th Jun 2026 (Mon) | 71.92 | 72.47 | 71.55 | 71.68 | 4,536 |
| 5th Jun 2026 (Fri) | 70.77 | 71.90 | 70.77 | 71.08 | 7,803 |
| 4th Jun 2026 (Thu) | 68.79 | 70.86 | 68.79 | 70.65 | 7,141 |
| 3rd Jun 2026 (Wed) | 68.70 | 69.03 | 67.64 | 67.61 | 14,418 |
| 2nd Jun 2026 (Tue) | 68.81 | 69.58 | 68.79 | 69.51 | 6,077 |
| 1st Jun 2026 (Mon) | 68.82 | 69.09 | 67.73 | 68.36 | 3,816 |
| 29th May 2026 (Fri) | 69.00 | 69.45 | 68.91 | 69.18 | 4,744 |
| 28th May 2026 (Thu) | 68.50 | 69.27 | 68.43 | 69.16 | 5,746 |
| 27th May 2026 (Wed) | 69.58 | 69.69 | 68.72 | 69.10 | 2,407 |
| 26th May 2026 (Tue) | 69.95 | 70.12 | 68.88 | 69.69 | 7,563 |
| 25th May 2026 (Mon) | 69.95 | 69.97 | 68.46 | 68.58 | 5,987 |
| 22nd May 2026 (Fri) | 69.95 | 69.97 | 68.46 | 68.58 | 5,987 |
| 21st May 2026 (Thu) | 67.64 | 69.36 | 67.64 | 69.33 | 15,301 |
| 20th May 2026 (Wed) | 67.05 | 68.35 | 66.62 | 68.19 | 20,057 |
| 19th May 2026 (Tue) | 66.91 | 66.97 | 66.06 | 66.27 | 9,313 |
| 18th May 2026 (Mon) | 65.60 | 66.87 | 65.60 | 66.81 | 2,411 |
| 15th May 2026 (Fri) | 65.14 | 65.38 | 64.87 | 65.24 | 9,101 |
| 14th May 2026 (Thu) | 66.60 | 67.01 | 66.04 | 66.13 | 5,951 |
| 13th May 2026 (Wed) | 65.93 | 66.33 | 65.65 | 65.86 | 6,564 |
| 12th May 2026 (Tue) | 65.65 | 66.56 | 65.315 | 66.42 | 7,282 |
| 11th May 2026 (Mon) | 67.27 | 67.66 | 66.59 | 66.66 | 9,384 |