| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.05 | 68.35 | 66.62 | 68.19 | 20,057 |
| 19th May 2026 (Tue) | 66.91 | 66.97 | 66.06 | 66.27 | 9,313 |
| 18th May 2026 (Mon) | 65.60 | 66.87 | 65.60 | 66.81 | 2,411 |
| 15th May 2026 (Fri) | 65.14 | 65.38 | 64.87 | 65.24 | 9,101 |
| 14th May 2026 (Thu) | 66.60 | 67.01 | 66.04 | 66.13 | 5,951 |
| 13th May 2026 (Wed) | 65.93 | 66.33 | 65.65 | 65.86 | 6,564 |
| 12th May 2026 (Tue) | 65.65 | 66.56 | 65.315 | 66.42 | 7,282 |
| 11th May 2026 (Mon) | 67.27 | 67.66 | 66.59 | 66.66 | 9,384 |
| 8th May 2026 (Fri) | 67.61 | 68.00 | 67.51 | 67.85 | 5,625 |
| 7th May 2026 (Thu) | 67.99 | 68.14 | 67.56 | 67.68 | 11,951 |
| 6th May 2026 (Wed) | 67.94 | 67.94 | 67.22 | 67.39 | 8,516 |
| 5th May 2026 (Tue) | 66.25 | 67.17 | 66.25 | 67.21 | 4,729 |
| 4th May 2026 (Mon) | 65.38 | 66.16 | 65.38 | 65.475 | 7,017 |
| 1st May 2026 (Fri) | 64.99 | 66.50 | 64.99 | 66.09 | 11,631 |
| 30th Apr 2026 (Thu) | 65.46 | 65.98 | 65.46 | 65.67 | 13,921 |
| 29th Apr 2026 (Wed) | 66.39 | 66.39 | 64.73 | 64.94 | 6,362 |
| 28th Apr 2026 (Tue) | 67.35 | 68.54 | 67.35 | 67.46 | 8,214 |
| 27th Apr 2026 (Mon) | 66.60 | 67.31 | 66.60 | 66.95 | 12,554 |
| 24th Apr 2026 (Fri) | 65.70 | 66.65 | 65.65 | 66.32 | 15,147 |
| 23rd Apr 2026 (Thu) | 65.95 | 66.26 | 65.94 | 66.21 | 7,846 |
| 22nd Apr 2026 (Wed) | 66.28 | 66.57 | 65.38 | 65.59 | 11,630 |
| 21st Apr 2026 (Tue) | 67.39 | 67.39 | 65.62 | 65.75 | 2,093 |
| 20th Apr 2026 (Mon) | 67.61 | 67.81 | 67.41 | 67.41 | 2,678 |
| 17th Apr 2026 (Fri) | 66.81 | 68.92 | 66.77 | 67.51 | 15,224 |
| 16th Apr 2026 (Thu) | 65.78 | 66.23 | 65.78 | 65.88 | 20,603 |
| 15th Apr 2026 (Wed) | 66.745 | 66.745 | 66.07 | 66.42 | 6,879 |
| 14th Apr 2026 (Tue) | 66.25 | 67.165 | 66.25 | 66.74 | 2,772 |
| 13th Apr 2026 (Mon) | 66.16 | 67.01 | 66.15 | 66.74 | 12,195 |
| 10th Apr 2026 (Fri) | 67.10 | 67.10 | 66.34 | 66.85 | 10,029 |
| 9th Apr 2026 (Thu) | 66.02 | 67.70 | 65.99 | 67.49 | 34,144 |
| 8th Apr 2026 (Wed) | 65.94 | 66.53 | 65.94 | 66.42 | 42,562 |
| 7th Apr 2026 (Tue) | 63.64 | 64.59 | 63.64 | 64.36 | 9,334 |
| 6th Apr 2026 (Mon) | 63.47 | 64.29 | 63.46 | 64.07 | 12,050 |
| 3rd Apr 2026 (Fri) | 62.68 | 63.95 | 62.65 | 63.94 | 10,050 |
| 2nd Apr 2026 (Thu) | 62.68 | 63.95 | 62.65 | 63.94 | 10,050 |
| 1st Apr 2026 (Wed) | 63.56 | 64.10 | 62.99 | 63.45 | 20,070 |
| 31st Mar 2026 (Tue) | 63.00 | 63.72 | 62.62 | 63.20 | 29,132 |
| 30th Mar 2026 (Mon) | 62.14 | 62.75 | 61.83 | 62.64 | 4,448 |
| 27th Mar 2026 (Fri) | 62.45 | 62.51 | 61.94 | 61.93 | 8,078 |
| 26th Mar 2026 (Thu) | 62.11 | 63.04 | 62.10 | 62.85 | 15,820 |
| 25th Mar 2026 (Wed) | 62.95 | 63.12 | 62.46 | 62.52 | 3,779 |
| 24th Mar 2026 (Tue) | 62.18 | 62.90 | 62.18 | 62.37 | 2,312 |
| 23rd Mar 2026 (Mon) | 61.83 | 63.56 | 61.83 | 62.61 | 15,860 |