| Price | $67.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.12 -0.18% |
| Buy | $85.68 |
| Sell | $39.50 |
| Last Trade: | Sell 39.00 at $67.95 |
| Day's Volume: | 6,301 |
| Last Close: | $67.83 |
| Open: | $69.06 |
| ISIN: | US3202181000 |
| Day's Range | $67.56 - $69.06 |
| 52wk Range: | $49.76 - $69.20 |
| Market Capitalisation: | $818.94m |
| VWAP: | $68.29798 |
| Shares in Issue: | 12.02m |
First Financial (THFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $67.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 84 | $67.95 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 119 | $67.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $68.03 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $68.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
