| Price | $58.59 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.16 -1.94% |
| Buy | $87.21 |
| Sell | $55.00 |
| Last Trade: | Buy 3.00 at $58.77 |
| Day's Volume: | 4,982 |
| Last Close: | $58.46 |
| Open: | $59.25 |
| ISIN: | US3202181000 |
| Day's Range | $58.44 - $59.25 |
| 52wk Range: | $49.76 - $60.75 |
| Market Capitalisation: | $717.95m |
| VWAP: | $58.87725 |
| Shares in Issue: | 12.02m |
First Financial (THFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 42 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 206 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 111 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 61 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
15:53:31 - 19-Sep-25 |
