| Price | $64.23 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.15 -0.23% |
| Buy | $64.49 |
| Sell | $57.50 |
| Last Trade: | Sell 1.00 at $64.10 |
| Day's Volume: | 2,250 |
| Last Close: | $64.14 |
| Open: | $63.92 |
| ISIN: | US3202181000 |
| Day's Range | $63.83 - $64.23 |
| 52wk Range: | $49.76 - $64.78 |
| Market Capitalisation: | $771.57m |
| VWAP: | $63.8856 |
| Shares in Issue: | 12.02m |
First Financial (THFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 20 | $64.13 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 80 | $64.13 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 33 | $64.13 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 22 | $64.14 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 16 | $64.14 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 12 | $64.14 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 8 | $63.80 | Automatic Execution |
15:23:58 - 12-Dec-25 |
