| Price | $56.06 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.31 -0.55% |
| Buy | $58.89 |
| Sell | $48.49 |
| Buy / Sell THFF Shares | |
| Last Trade: | Buy 35.00 at $56.16 |
| Day's Volume: | 2,643 |
| Last Close: | $56.06 |
| Open: | $56.86 |
| ISIN: | US3202181000 |
| Day's Range | $56.06 - $56.86 |
| 52wk Range: | $49.76 - $57.84 |
| Market Capitalisation: | $677.44m |
| VWAP: | $56.12078 |
| Shares in Issue: | 12.02m |
First Financial (THFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $56.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $56.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 35 | $56.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 35 | $56.12 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 7 | $56.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 4 | $56.10 | Automatic Execution |
15:50:47 - 18-Jul-25 |
