Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (THFF.US) Share Price

Price $63.95 on 03-04-2026 at 22:47:29
Change $0.56 0.88%
Buy $69.95
Sell $57.44
Last Trade: -
Day's Volume: 10,050
Last Close: $63.94
Open: $62.68
ISIN: US3202181000
Day's Range $62.65 - $63.95
52wk Range: $42.05 - $69.07
Market Capitalisation: $768.69m
VWAP: $63.33662
Shares in Issue: 12.02m

First Financial (THFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Financial trades

First Financial (THFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.68 63.95 62.65 63.94 10,050
2nd Apr 2026 (Thu) 62.68 63.95 62.65 63.94 10,050
1st Apr 2026 (Wed) 63.56 64.10 62.99 63.45 20,070
31st Mar 2026 (Tue) 63.00 63.72 62.62 63.20 29,132
30th Mar 2026 (Mon) 62.14 62.75 61.83 62.64 4,448
27th Mar 2026 (Fri) 62.45 62.51 61.94 61.93 8,078
26th Mar 2026 (Thu) 62.11 63.04 62.10 62.85 15,820
25th Mar 2026 (Wed) 62.95 63.12 62.46 62.52 3,779
24th Mar 2026 (Tue) 62.18 62.90 62.18 62.37 2,312
23rd Mar 2026 (Mon) 61.83 63.56 61.83 62.61 15,860
20th Mar 2026 (Fri) 60.49 60.56 59.65 60.49 3,868
19th Mar 2026 (Thu) 60.42 61.28 59.69 60.97 16,007
18th Mar 2026 (Wed) 60.63 61.065 60.29 60.335 4,241
17th Mar 2026 (Tue) 61.89 62.36 60.98 61.58 17,066
16th Mar 2026 (Mon) 61.25 62.04 61.25 61.46 14,302
13th Mar 2026 (Fri) 60.52 60.86 60.49 60.98 2,145
12th Mar 2026 (Thu) 59.77 61.42 59.72 61.49 6,894
11th Mar 2026 (Wed) 61.66 61.66 60.62 61.03 7,662
10th Mar 2026 (Tue) 61.435 63.02 61.36 61.86 2,619
9th Mar 2026 (Mon) 60.43 62.21 59.75 61.90 6,691
6th Mar 2026 (Fri) 60.80 61.95 60.75 61.78 6,334
5th Mar 2026 (Thu) 63.23 63.23 62.01 62.88 5,833
See more First Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered