| Price | $72.46 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.07 -1.46% |
| Buy | $73.53 |
| Sell | $70.50 |
| Last Trade: | Sell 1.00 at $72.59 |
| Day's Volume: | 1,618 |
| Last Close: | $72.52 |
| Open: | $72.62 |
| ISIN: | US4642866242 |
| Day's Range | $72.44 - $72.67 |
| 52wk Range: | $57.52 - $75.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.64103 |
| Shares in Issue: | N/A |
Ishares Msci Th (THD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.59 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 50 | $72.56 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 210 | $72.67 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 200 | $72.67 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 50 | $72.63 | Automatic Execution |
14:47:14 - 28-Sep-26 |
