| Price | $72.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.48 0.67% |
| Buy | $75.00 |
| Sell | $65.83 |
| Last Trade: | Sell 76.00 at $72.56 |
| Day's Volume: | 1,673 |
| Last Close: | $72.51 |
| Open: | $72.72 |
| ISIN: | US4642866242 |
| Day's Range | $72.52 - $72.76 |
| 52wk Range: | $52.95 - $75.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.61452 |
| Shares in Issue: | N/A |
Ishares Msci Th (THD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $72.56 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 86 | $72.76 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $72.76 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 14 | $72.76 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 11 | $72.75 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 25 | $72.75 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 24 | $72.75 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
11:15:41 - 10-Jul-26 |
