Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Th (THD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.59 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 1 $72.56 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 50 $72.56 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 210 $72.67 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 200 $72.67 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 50 $72.63 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 19 $72.70 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 19 $72.70 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 50 $72.71 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 4 $72.65 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 6 $72.65 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 90 $72.65 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 4 $72.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 16 $72.57 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 84 $72.57 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 4 $72.56 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 33 $72.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $72.725 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 4 $72.72 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 9 $72.655 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 14 $72.44 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 4 $72.675 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 8 $72.665 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $72.44 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 3 $72.06 Ordinary
 09:00:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37