Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Th (THD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $72.56 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 86 $72.76 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 14 $72.76 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 11 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 24 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $72.75 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 50 $72.57 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $72.70 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 50 $72.57 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $72.70 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 50 $72.57 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 110 $72.03 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84