| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.99 | 72.45 | 71.99 | 72.33 | 1,440 |
| 19th May 2026 (Tue) | 71.15 | 71.55 | 70.79 | 71.04 | 1,004 |
| 18th May 2026 (Mon) | 71.505 | 71.52 | 71.20 | 71.83 | 3,828 |
| 15th May 2026 (Fri) | 71.30 | 71.30 | 71.215 | 71.09 | 1,340 |
| 14th May 2026 (Thu) | 73.39 | 73.50 | 73.275 | 73.20 | 2,862 |
| 13th May 2026 (Wed) | 72.15 | 72.15 | 72.13 | 72.17 | 339 |
| 12th May 2026 (Tue) | 70.18 | 70.39 | 69.745 | 70.22 | 1,396 |
| 11th May 2026 (Mon) | 71.20 | 71.23 | 71.06 | 70.98 | 984 |
| 8th May 2026 (Fri) | 71.76 | 71.83 | 71.66 | 71.76 | 489 |
| 7th May 2026 (Thu) | 71.91 | 71.95 | 71.09 | 71.20 | 5,055 |
| 6th May 2026 (Wed) | 72.26 | 72.38 | 72.25 | 72.33 | 738 |
| 5th May 2026 (Tue) | 70.22 | 70.42 | 70.22 | 70.44 | 2,534 |
| 4th May 2026 (Mon) | 70.68 | 71.08 | 70.15 | 70.20 | 2,845 |
| 1st May 2026 (Fri) | 71.29 | 71.29 | 70.74 | 70.91 | 2,766 |
| 30th Apr 2026 (Thu) | 70.30 | 70.74 | 70.25 | 70.71 | 4,459 |
| 29th Apr 2026 (Wed) | 69.70 | 69.70 | 69.13 | 69.15 | 541 |
| 28th Apr 2026 (Tue) | 69.23 | 69.46 | 69.22 | 69.23 | 5,362 |
| 27th Apr 2026 (Mon) | 69.92 | 70.09 | 69.92 | 69.92 | 1,748 |
| 24th Apr 2026 (Fri) | 69.08 | 69.15 | 69.08 | 69.16 | 1,564 |
| 23rd Apr 2026 (Thu) | 69.01 | 69.04 | 68.25 | 68.51 | 5,977 |
| 22nd Apr 2026 (Wed) | 70.45 | 70.45 | 70.21 | 70.35 | 1,189 |
| 21st Apr 2026 (Tue) | 70.08 | 70.08 | 69.41 | 69.57 | 2,957 |
| 20th Apr 2026 (Mon) | 70.51 | 70.75 | 70.51 | 70.53 | 2,195 |
| 17th Apr 2026 (Fri) | 71.92 | 72.34 | 71.79 | 71.96 | 12,945 |
| 16th Apr 2026 (Thu) | 70.89 | 71.11 | 70.59 | 70.84 | 21,069 |
| 15th Apr 2026 (Wed) | 72.74 | 72.74 | 71.90 | 71.96 | 30,613 |
| 14th Apr 2026 (Tue) | 72.78 | 72.78 | 72.78 | 73.13 | 83 |
| 13th Apr 2026 (Mon) | 71.78 | 72.42 | 71.77 | 72.29 | 7,422 |
| 10th Apr 2026 (Fri) | 71.75 | 71.90 | 71.70 | 71.71 | 1,149 |
| 9th Apr 2026 (Thu) | 70.83 | 71.28 | 70.83 | 71.24 | 1,342 |
| 8th Apr 2026 (Wed) | 70.62 | 71.01 | 70.26 | 71.10 | 16,653 |
| 7th Apr 2026 (Tue) | 67.61 | 67.915 | 67.12 | 68.20 | 3,126 |
| 6th Apr 2026 (Mon) | 68.27 | 68.42 | 68.27 | 68.37 | 985 |
| 3rd Apr 2026 (Fri) | 67.75 | 68.56 | 67.75 | 68.45 | 1,655 |
| 2nd Apr 2026 (Thu) | 67.75 | 68.56 | 67.75 | 68.45 | 1,655 |
| 1st Apr 2026 (Wed) | 69.05 | 69.47 | 68.79 | 68.90 | 4,572 |
| 31st Mar 2026 (Tue) | 67.52 | 69.23 | 67.52 | 69.38 | 10,813 |
| 30th Mar 2026 (Mon) | 66.64 | 67.05 | 66.63 | 66.95 | 2,813 |
| 27th Mar 2026 (Fri) | 66.47 | 66.47 | 66.09 | 66.13 | 1,448 |
| 26th Mar 2026 (Thu) | 66.44 | 66.57 | 65.52 | 65.61 | 2,543 |
| 25th Mar 2026 (Wed) | 67.46 | 67.90 | 67.24 | 67.31 | 7,566 |
| 24th Mar 2026 (Tue) | 65.14 | 65.59 | 65.14 | 65.32 | 2,550 |
| 23rd Mar 2026 (Mon) | 67.08 | 67.94 | 67.04 | 67.54 | 3,684 |