| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.62 | 72.67 | 72.44 | 72.52 | 1,618 |
| 25th Sep 2026 (Fri) | 73.36 | 73.59 | 73.36 | 73.53 | 595 |
| 24th Sep 2026 (Thu) | 73.29 | 73.40 | 73.29 | 73.40 | 326 |
| 23rd Sep 2026 (Wed) | 73.29 | 73.29 | 73.29 | 73.31 | 553 |
| 22nd Sep 2026 (Tue) | 74.13 | 74.73 | 74.13 | 74.52 | 12,356 |
| 21st Sep 2026 (Mon) | 73.43 | 73.43 | 73.43 | 73.49 | 461 |
| 18th Sep 2026 (Fri) | 72.165 | 72.165 | 72.11 | 72.26 | 391 |
| 17th Sep 2026 (Thu) | 72.56 | 72.58 | 72.54 | 72.56 | 980 |
| 16th Sep 2026 (Wed) | 71.68 | 71.68 | 70.90 | 71.08 | 449 |
| 15th Sep 2026 (Tue) | 72.65 | 72.65 | 72.44 | 72.39 | 955 |
| 14th Sep 2026 (Mon) | 73.45 | 73.45 | 73.15 | 73.41 | 845 |
| 11th Sep 2026 (Fri) | 74.27 | 74.27 | 74.26 | 74.11 | 188 |
| 10th Sep 2026 (Thu) | 75.04 | 75.04 | 74.17 | 74.17 | 179 |
| 9th Sep 2026 (Wed) | 75.04 | 75.04 | 74.78 | 74.83 | 547 |
| 8th Sep 2026 (Tue) | 74.895 | 75.11 | 74.89 | 75.06 | 716 |
| 7th Sep 2026 (Mon) | 73.34 | 73.34 | 73.28 | 73.39 | 1,572 |
| 4th Sep 2026 (Fri) | 73.34 | 73.34 | 73.28 | 73.39 | 1,572 |
| 3rd Sep 2026 (Thu) | 73.05 | 73.16 | 73.05 | 73.14 | 1,449 |
| 2nd Sep 2026 (Wed) | 71.94 | 72.15 | 71.94 | 72.10 | 1,893 |
| 1st Sep 2026 (Tue) | 71.86 | 71.99 | 71.72 | 71.73 | 797 |
| 31st Aug 2026 (Mon) | 72.33 | 72.44 | 72.32 | 72.37 | 2,312 |
| 28th Aug 2026 (Fri) | 73.67 | 73.67 | 72.29 | 72.29 | 216 |
| 27th Aug 2026 (Thu) | 73.67 | 73.73 | 73.67 | 73.73 | 938 |
| 26th Aug 2026 (Wed) | 73.67 | 73.67 | 73.67 | 73.75 | 296 |
| 25th Aug 2026 (Tue) | 73.02 | 73.36 | 73.01 | 73.23 | 2,963 |
| 24th Aug 2026 (Mon) | 73.61 | 73.61 | 73.50 | 73.47 | 1,100 |
| 21st Aug 2026 (Fri) | 73.68 | 74.76 | 73.68 | 74.76 | 1,026 |
| 20th Aug 2026 (Thu) | 73.68 | 73.68 | 73.56 | 73.56 | 291 |
| 19th Aug 2026 (Wed) | 73.68 | 73.68 | 73.68 | 73.81 | 2,591 |
| 18th Aug 2026 (Tue) | 73.73 | 73.73 | 73.49 | 73.45 | 388 |
| 17th Aug 2026 (Mon) | 73.74 | 73.83 | 73.74 | 73.88 | 345 |
| 14th Aug 2026 (Fri) | 72.84 | 72.84 | 72.83 | 72.82 | 259 |
| 13th Aug 2026 (Thu) | 72.93 | 73.07 | 72.93 | 73.07 | 1,305 |
| 12th Aug 2026 (Wed) | 72.93 | 73.22 | 72.93 | 73.22 | 100 |
| 11th Aug 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.91 | 261 |
| 10th Aug 2026 (Mon) | 73.70 | 73.82 | 73.70 | 73.70 | 301 |
| 7th Aug 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.63 | 270 |
| 6th Aug 2026 (Thu) | 72.69 | 72.88 | 72.69 | 72.88 | 216 |
| 5th Aug 2026 (Wed) | 72.69 | 72.69 | 72.69 | 72.72 | 208 |
| 4th Aug 2026 (Tue) | 73.18 | 73.18 | 73.03 | 73.39 | 310 |
| 3rd Aug 2026 (Mon) | 73.03 | 73.03 | 73.03 | 72.95 | 403 |
| 31st Jul 2026 (Fri) | 72.93 | 73.04 | 72.93 | 73.04 | 1,131 |
| 30th Jul 2026 (Thu) | 71.83 | 72.18 | 71.82 | 72.14 | 419 |
| 29th Jul 2026 (Wed) | 71.46 | 71.51 | 71.46 | 71.51 | 1,081 |