| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.72 | 72.76 | 72.52 | 72.51 | 1,673 |
| 9th Jul 2026 (Thu) | 70.64 | 72.03 | 70.64 | 72.03 | 35 |
| 8th Jul 2026 (Wed) | 70.64 | 70.86 | 70.64 | 70.93 | 498 |
| 7th Jul 2026 (Tue) | 72.02 | 72.02 | 71.88 | 71.90 | 551 |
| 6th Jul 2026 (Mon) | 72.69 | 72.80 | 72.62 | 72.91 | 4,771 |
| 3rd Jul 2026 (Fri) | 72.37 | 72.37 | 71.62 | 71.62 | 0 |
| 2nd Jul 2026 (Thu) | 72.37 | 72.37 | 71.38 | 71.62 | 2,604 |
| 1st Jul 2026 (Wed) | 71.33 | 71.39 | 71.21 | 71.19 | 1,322 |
| 30th Jun 2026 (Tue) | 72.21 | 72.36 | 72.21 | 72.31 | 9,566 |
| 29th Jun 2026 (Mon) | 70.90 | 71.10 | 70.83 | 70.81 | 15,674 |
| 26th Jun 2026 (Fri) | 69.72 | 69.72 | 69.13 | 69.11 | 1,399 |
| 25th Jun 2026 (Thu) | 69.40 | 69.40 | 69.39 | 69.47 | 134 |
| 24th Jun 2026 (Wed) | 69.12 | 69.16 | 68.85 | 69.21 | 1,067 |
| 23rd Jun 2026 (Tue) | 69.58 | 69.68 | 69.13 | 69.28 | 9,391 |
| 22nd Jun 2026 (Mon) | 71.565 | 71.60 | 71.44 | 71.46 | 1,430 |
| 19th Jun 2026 (Fri) | 72.50 | 72.61 | 72.315 | 72.31 | 1,172 |
| 18th Jun 2026 (Thu) | 72.50 | 72.61 | 72.315 | 72.31 | 1,172 |
| 17th Jun 2026 (Wed) | 72.69 | 72.87 | 71.58 | 71.68 | 717 |
| 16th Jun 2026 (Tue) | 72.97 | 72.98 | 72.51 | 72.59 | 2,480 |
| 15th Jun 2026 (Mon) | 73.25 | 73.28 | 73.16 | 73.25 | 831 |
| 12th Jun 2026 (Fri) | 74.12 | 74.55 | 73.86 | 74.53 | 1,872 |
| 11th Jun 2026 (Thu) | 73.04 | 74.04 | 72.89 | 74.26 | 872 |
| 10th Jun 2026 (Wed) | 72.84 | 73.13 | 72.24 | 72.30 | 2,543 |
| 9th Jun 2026 (Tue) | 73.49 | 73.49 | 71.99 | 72.68 | 984 |
| 8th Jun 2026 (Mon) | 72.83 | 73.165 | 72.72 | 72.83 | 1,820 |
| 5th Jun 2026 (Fri) | 73.23 | 73.23 | 72.50 | 72.53 | 694 |
| 4th Jun 2026 (Thu) | 74.85 | 74.96 | 74.85 | 74.98 | 814 |
| 3rd Jun 2026 (Wed) | 74.13 | 74.20 | 74.09 | 74.09 | 2,435 |
| 2nd Jun 2026 (Tue) | 74.57 | 74.87 | 74.48 | 74.65 | 1,688 |
| 1st Jun 2026 (Mon) | 73.19 | 73.81 | 73.18 | 73.71 | 4,643 |
| 29th May 2026 (Fri) | 73.59 | 73.65 | 73.38 | 73.46 | 1,444 |
| 28th May 2026 (Thu) | 73.32 | 74.105 | 73.32 | 74.00 | 9,264 |
| 27th May 2026 (Wed) | 73.38 | 73.44 | 73.38 | 73.39 | 133 |
| 26th May 2026 (Tue) | 73.00 | 73.08 | 72.76 | 72.78 | 1,078 |
| 25th May 2026 (Mon) | 72.48 | 72.56 | 72.44 | 72.59 | 3,827 |
| 22nd May 2026 (Fri) | 72.48 | 72.56 | 72.44 | 72.59 | 3,827 |
| 21st May 2026 (Thu) | 72.60 | 72.60 | 72.40 | 72.44 | 1,551 |
| 20th May 2026 (Wed) | 71.99 | 72.45 | 71.99 | 72.33 | 1,440 |
| 19th May 2026 (Tue) | 71.15 | 71.55 | 70.79 | 71.04 | 1,004 |
| 18th May 2026 (Mon) | 71.505 | 71.52 | 71.20 | 71.83 | 3,828 |
| 15th May 2026 (Fri) | 71.30 | 71.30 | 71.215 | 71.09 | 1,340 |
| 14th May 2026 (Thu) | 73.39 | 73.50 | 73.275 | 73.20 | 2,862 |
| 13th May 2026 (Wed) | 72.15 | 72.15 | 72.13 | 72.17 | 339 |
| 12th May 2026 (Tue) | 70.18 | 70.39 | 69.745 | 70.22 | 1,396 |
| 11th May 2026 (Mon) | 71.20 | 71.23 | 71.06 | 70.98 | 984 |