| Price | $60.91 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.31 0.51% |
| Buy | $62.30 |
| Sell | $60.00 |
| Last Trade: | Buy 2.00 at $61.05 |
| Day's Volume: | 846 |
| Last Close: | $60.95 |
| Open: | $60.90 |
| ISIN: | US4642866242 |
| Day's Range | $60.90 - $60.91 |
| 52wk Range: | $48.10 - $62.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.91392 |
| Shares in Issue: | N/A |
Ishares Msci Th (THD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $61.05 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 1 | $60.92 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 34 | $60.935 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 7 | $60.935 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 9 | $60.955 | Automatic Execution |
13:25:02 - 19-Sep-25 |
