Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Th (THD.US) Share Price

Price $68.44 on 03-04-2026 at 22:47:29
Change $-0.55 -0.8%
Buy $69.93
Sell $65.82
Last Trade: -
Day's Volume: 1,655
Last Close: $68.45
Open: $67.75
ISIN: US4642866242
Day's Range $67.75 - $68.56
52wk Range: $45.38 - $75.03
Market Capitalisation: $N/A
VWAP: $68.16503
Shares in Issue: N/A

Ishares Msci Th (THD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Th trades

Ishares Msci Th (THD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.75 68.56 67.75 68.45 1,655
2nd Apr 2026 (Thu) 67.75 68.56 67.75 68.45 1,655
1st Apr 2026 (Wed) 69.05 69.47 68.79 68.90 4,572
31st Mar 2026 (Tue) 67.52 69.23 67.52 69.38 10,813
30th Mar 2026 (Mon) 66.64 67.05 66.63 66.95 2,813
27th Mar 2026 (Fri) 66.47 66.47 66.09 66.13 1,448
26th Mar 2026 (Thu) 66.44 66.57 65.52 65.61 2,543
25th Mar 2026 (Wed) 67.46 67.90 67.24 67.31 7,566
24th Mar 2026 (Tue) 65.14 65.59 65.14 65.32 2,550
23rd Mar 2026 (Mon) 67.08 67.94 67.04 67.54 3,684
20th Mar 2026 (Fri) 66.35 66.35 64.99 65.20 2,041
19th Mar 2026 (Thu) 65.07 65.955 65.07 66.04 2,815
18th Mar 2026 (Wed) 66.335 66.415 65.44 65.47 3,297
17th Mar 2026 (Tue) 67.77 68.005 67.68 67.95 4,657
16th Mar 2026 (Mon) 66.23 66.40 65.86 66.37 7,556
13th Mar 2026 (Fri) 66.77 66.89 65.23 65.30 7,932
12th Mar 2026 (Thu) 67.33 67.33 65.90 65.90 18,696
11th Mar 2026 (Wed) 67.30 67.33 67.03 67.01 1,092
10th Mar 2026 (Tue) 67.13 67.99 66.95 67.23 8,787
9th Mar 2026 (Mon) 65.07 66.68 65.07 66.74 2,438
6th Mar 2026 (Fri) 66.14 66.18 65.66 65.69 5,795
5th Mar 2026 (Thu) 67.55 67.755 66.30 66.74 10,893
See more Ishares Msci Th price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered