| Price | $59.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.35 -0.58% |
| Buy | $60.73 |
| Sell | $55.30 |
| Last Trade: | Sell 4.00 at $59.57 |
| Day's Volume: | 3,920 |
| Last Close: | $59.66 |
| Open: | $59.90 |
| ISIN: | US4642866242 |
| Day's Range | $59.45 - $59.90 |
| 52wk Range: | $48.10 - $62.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.66473 |
| Shares in Issue: | N/A |
Ishares Msci Th (THD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $59.57 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 4 | $59.70 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
