| Price | $65.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.97 3.09% |
| Buy | $68.05 |
| Sell | $63.00 |
| Last Trade: | Buy 120.00 at $65.84 |
| Day's Volume: | 9,778 |
| Last Close: | $65.75 |
| Open: | $65.53 |
| ISIN: | US4642866242 |
| Day's Range | $65.48 - $65.87 |
| 52wk Range: | $48.10 - $65.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.74987 |
| Shares in Issue: | N/A |
Ishares Msci Th (THD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $65.84 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 200 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 120 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 223 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 247 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $65.84 | Automatic Execution |
15:50:19 - 06-Feb-26 |
