| Price | $55.92 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.31 0.56% |
| Buy | $57.00 |
| Sell | $55.15 |
| Buy / Sell THD Shares | |
| Last Trade: | Sell 2.00 at $55.92 |
| Day's Volume: | 7,845 |
| Last Close: | $55.95 |
| Open: | $56.16 |
| ISIN: | US4642866242 |
| Day's Range | $55.92 - $56.16 |
| 52wk Range: | $48.10 - $56.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.11272 |
| Shares in Issue: | N/A |
Ishares Msci Th (THD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 150 | $56.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 3 | $56.10 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 142 | $56.11 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
