| Price | $204.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.65 -1.28% |
| Buy | $211.36 |
| Sell | $195.76 |
| Last Trade: | Sell 5.00 at $203.54 |
| Day's Volume: | 38,894 |
| Last Close: | $204.25 |
| Open: | $207.85 |
| ISIN: | US88033G4073 |
| Day's Range | $201.78 - $207.85 |
| 52wk Range: | $146.61 - $245.93 |
| Market Capitalisation: | $17.99b |
| VWAP: | $203.58636 |
| Shares in Issue: | 86.14m |
Tenet Healthcar (THC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $203.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $203.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $203.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $203.55 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $203.58 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 6 | $203.68 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 44 | $203.68 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 50 | $203.57 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 50 | $203.55 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 50 | $203.58 | Automatic Execution |
15:55:46 - 10-Jul-26 |
