| Price | $179.94 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-7.47 -3.99% |
| Buy | $180.09 |
| Sell | $179.87 |
| Last Trade: | Sell 1.00 at $179.94 |
| Day's Volume: | 8,831 |
| Last Close: | $187.41 |
| Open: | $183.005 |
| ISIN: | US88033G4073 |
| Day's Range | $178.715 - $183.76 |
| 52wk Range: | $141.10 - $245.95 |
| Market Capitalisation: | $16.58b |
| VWAP: | $181.27976 |
| Shares in Issue: | 87.61m |
Tenet Healthcar (THC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $179.94 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 5 | $180.06 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 100 | $180.06 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 15 | $180.06 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 1 | $180.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 3 | $180.19 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 3 | $179.80 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $179.92 | Automatic Execution |
12:19:37 - 21-May-26 |
