| Price | $257.85 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-1.73 -0.67% |
| Buy | $270.00 |
| Sell | $255.88 |
| Last Trade: | Unknown 1.00 at $257.455 |
| Day's Volume: | 23,280 |
| Last Close: | $257.93 |
| Open: | $259.70 |
| ISIN: | US88033G4073 |
| Day's Range | $257.025 - $265.61 |
| 52wk Range: | $157.58 - $283.05 |
| Market Capitalisation: | $20.91b |
| VWAP: | $258.73563 |
| Shares in Issue: | 80.52m |
Tenet Healthcar (THC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $257.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 1 | $257.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $257.37 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 4 | $257.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $257.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 16 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 74 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
