| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $257.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 1 | $257.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $257.37 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 4 | $257.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $257.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 16 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 74 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 9 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 109 | $257.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 9 | $257.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 8 | $257.68 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 14 | $257.76 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 14 | $257.81 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $257.69 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 23 | $257.69 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2 | $257.69 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2 | $257.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 54 | $257.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $257.86 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $257.86 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 50 | $257.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $257.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 108 | $257.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $258.01 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $258.01 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 27 | $258.01 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $257.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 60 | $257.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $257.94 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 7 | $257.94 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 4 | $257.94 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 2 | $257.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10 | $257.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 29 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 12 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 12 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 5 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 52 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 71 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 20 | $257.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 55 | $257.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 14 | $257.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 14 | $257.81 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 11 | $257.86 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 4 | $257.66 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $257.89 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 46 | $257.98 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $258.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 4 | $258.04 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 7 | $258.04 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 51 | $257.91 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $257.96 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 34 | $257.96 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 2 | $257.96 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 25 | $258.02 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 2 | $258.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 41 | $258.71 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 2 | $258.57 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $258.52 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 6 | $258.48 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 40 | $258.42 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 6 | $258.42 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 95 | $258.37 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 7 | $258.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 11 | $258.37 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 13 | $258.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 5 | $258.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 17 | $258.33 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 25 | $258.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 6 | $258.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 6 | $258.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 75 | $258.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $258.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 13 | $258.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 5 | $258.22 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 1 | $258.21 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 2 | $258.09 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $258.03 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 6 | $258.03 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 5 | $258.01 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 80 | $257.98 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 3 | $258.74 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 3 | $258.77 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 3 | $258.835 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 4 | $258.99 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $258.99 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 1 | $258.89 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $258.52 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $258.93 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 40 | $258.82 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 8 | $258.59 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 4 | $258.58 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $258.58 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $258.54 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 22 | $258.06 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 5 | $258.06 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 2 | $258.06 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 4 | $258.06 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 3 | $258.05 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 3 | $258.03 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 2 | $257.88 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 6 | $257.88 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 3 | $257.88 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 19 | $257.87 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 10 | $257.87 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 10 | $257.72 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 1 | $257.70 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $257.49 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $257.46 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 3 | $257.55 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 4 | $257.57 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $257.58 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 3 | $258.91 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 2 | $258.94 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $258.93 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 9 | $258.95 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 33 | $258.50 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 2 | $258.41 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $258.41 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $258.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 64 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 25 | $258.46 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 25 | $258.46 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 5 | $258.69 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 5 | $258.41 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 25 | $258.41 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 10 | $258.32 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 60 | $258.13 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 5 | $257.97 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $257.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $257.89 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 20 | $257.86 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 3 | $257.84 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $257.78 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 2 | $257.81 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 40 | $257.59 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 3 | $258.03 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $258.03 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 6 | $258.03 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 20 | $258.43 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $258.51 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 19 | $258.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 4 | $257.94 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 23 | $257.85 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 23 | $257.86 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 23 | $257.86 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 25 | $257.98 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 93 | $257.98 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 5 | $257.98 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 17 | $258.35 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 89 | $258.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 182 | $258.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $258.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 104 | $258.39 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 56 | $258.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 56 | $258.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $258.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $258.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $258.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $258.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $258.71 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $258.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 34 | $258.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 75 | $258.17 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 25 | $258.17 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 14 | $258.38 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 30 | $258.28 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 3 | $258.39 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 10 | $258.38 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 30 | $258.26 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 3 | $258.39 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 24 | $258.37 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 3 | $258.45 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 47 | $258.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 53 | $258.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 47 | $258.61 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $258.61 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $258.61 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 60 | $258.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 11 | $258.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $258.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 9 | $258.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 14 | $258.24 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 89 | $258.23 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 2 | $258.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $258.42 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 4 | $258.39 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.39 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 5 | $258.39 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.42 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.39 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 93 | $258.39 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.40 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.42 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.42 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.42 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.50 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.50 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $258.51 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 20 | $258.57 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 14 | $258.65 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 17 | $258.65 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 50 | $258.58 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 4 | $258.54 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 30 | $258.60 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 30 | $258.58 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 6 | $258.58 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 12 | $258.57 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 4 | $258.56 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 2 | $258.56 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 14 | $258.56 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 10 | $258.56 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 84 | $258.16 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 10 | $258.17 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 4 | $258.29 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 9 | $259.51 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 14 | $259.70 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 20 | $259.68 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 4 | $259.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $259.81 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $259.73 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $259.74 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 11 | $259.75 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $259.80 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 30 | $261.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 5 | $259.81 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 2 | $261.59 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 20 | $259.82 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 13 | $261.28 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 1 | $260.01 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $265.28 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 12 | $261.28 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 14 | $259.84 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 102 | $265.61 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 14 | $261.28 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $260.06 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 18 | $265.85 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $260.06 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 13 | $265.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 20 | $261.58 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $260.06 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 13 | $265.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 30 | $261.58 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 4 | $259.96 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 14 | $258.47 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $258.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 97 | $257.20 | Ordinary |
07:24:17 - 28-Sep-26 |
| Sell* | 1 | $257.19 | Ordinary |
07:24:17 - 28-Sep-26 |
| Sell* | 1 | $257.29 | Ordinary |
07:24:05 - 28-Sep-26 |
| Sell* | 1 | $257.49 | Ordinary |
07:23:59 - 28-Sep-26 |
| Sell* | 1 | $257.69 | Ordinary |
07:23:38 - 28-Sep-26 |
| Sell* | 1 | $258.19 | Ordinary |
07:23:33 - 28-Sep-26 |
| Buy* | 1 | $258.50 | Ordinary |
07:21:39 - 28-Sep-26 |