| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $179.69 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 11 | $179.69 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $179.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $179.87 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 5 | $180.06 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 100 | $180.06 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 15 | $180.06 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 1 | $180.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 3 | $180.19 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 3 | $179.80 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $179.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 6 | $179.82 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 13 | $179.79 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $179.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 6 | $179.89 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 6 | $179.79 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $179.82 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 5 | $179.82 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 500 | $180.00 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 36 | $180.01 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 25 | $180.01 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 24 | $180.01 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 10 | $180.15 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 6 | $180.05 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 94 | $180.05 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 11 | $180.05 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $180.14 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 4 | $180.11 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 2 | $180.07 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 2 | $180.07 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $180.07 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $180.07 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 6 | $180.07 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 11 | $180.05 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 11 | $180.05 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 1 | $179.98 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $179.97 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 30 | $179.87 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 2 | $179.77 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 50 | $179.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $179.73 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 13 | $179.73 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 2 | $179.77 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 98 | $179.77 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 11 | $179.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 6 | $179.72 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 1 | $179.66 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 50 | $179.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $179.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 50 | $179.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 2 | $179.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 50 | $179.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 50 | $179.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 2 | $179.52 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $179.52 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 97 | $181.86 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 3 | $181.86 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 3 | $181.76 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 97 | $181.76 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 70 | $182.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 62 | $181.83 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 90 | $181.79 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $182.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 41 | $182.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 36 | $181.775 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 6 | $182.81 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 2 | $182.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $181.68 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 99 | $181.62 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 2 | $182.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $181.55 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 2 | $182.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 115 | $181.63 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 6 | $182.43 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $181.63 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 4 | $181.63 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 6 | $181.56 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 11 | $180.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 50 | $182.31 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $181.54 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 64 | $180.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 50 | $182.31 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $181.54 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 36 | $180.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $181.82 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 2 | $180.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $181.82 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 11 | $180.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 2 | $182.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $181.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $180.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 2 | $182.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 92 | $181.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $180.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 8 | $182.05 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 11 | $180.58 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 6 | $182.66 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10 | $182.01 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $180.58 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 8 | $181.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $180.735 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 21 | $182.53 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $180.69 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 25 | $182.53 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $182.05 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $180.68 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $180.68 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 20 | $182.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 8 | $182.01 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 79 | $180.64 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $180.295 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 17 | $180.56 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 17 | $180.56 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $180.12 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 6 | $180.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $180.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 39 | $180.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 70 | $180.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $179.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $179.46 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 50 | $179.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $179.14 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $179.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 6 | $179.15 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $179.36 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $180.96 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $181.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 99 | $181.06 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $181.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 30 | $182.12 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $182.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 79 | $182.28 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 85 | $182.11 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 15 | $182.11 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 7 | $182.11 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 85 | $182.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 15 | $182.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 2 | $182.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 153 | $182.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $182.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $182.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $182.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $182.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $185.17 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 34 | $185.21 | Ordinary |
09:03:15 - 21-May-26 |
| Sell* | 11 | $185.00 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 69 | $185.00 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 20 | $185.00 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 80 | $185.02 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 68 | $185.02 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 52 | $185.02 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 48 | $185.03 | Ordinary |
08:56:50 - 21-May-26 |
| Buy* | 34 | $185.26 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 34 | $184.99 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 5 | $186.21 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 1 | $186.08 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 49 | $183.69 | Ordinary |
07:53:52 - 21-May-26 |
| Sell* | 1 | $185.67 | Ordinary |
07:53:52 - 21-May-26 |
| Sell* | 1 | $186.03 | Ordinary |
07:53:52 - 21-May-26 |
| Buy* | 10 | $186.04 | Ordinary |
07:53:18 - 21-May-26 |