| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $203.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $203.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $203.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $203.55 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $203.58 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 6 | $203.68 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 44 | $203.68 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 50 | $203.57 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 50 | $203.55 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 50 | $203.58 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 3 | $203.49 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 3 | $203.49 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $203.56 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 25 | $203.40 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 25 | $203.40 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 25 | $203.40 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 25 | $203.40 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $203.45 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $203.63 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $203.63 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $203.63 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 50 | $203.50 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 4 | $203.50 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 13 | $203.49 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 4 | $203.49 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 4 | $203.49 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 25 | $203.49 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 4 | $203.49 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 10 | $203.47 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 10 | $203.47 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $203.66 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 1 | $203.69 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 70 | $203.73 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $203.73 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $203.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 22 | $203.78 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $203.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 20 | $203.82 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 40 | $203.82 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 31 | $203.88 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $203.88 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $203.88 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 69 | $203.88 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 1 | $203.89 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 30 | $203.89 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 10 | $203.90 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 1 | $203.96 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 4 | $204.00 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 10 | $204.03 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $203.95 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 28 | $204.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 50 | $204.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 50 | $203.99 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 30 | $204.12 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $204.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $204.08 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 5 | $204.04 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 127 | $204.07 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 315 | $204.07 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 85 | $204.07 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 9 | $204.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 100 | $204.11 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 73 | $204.165 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 9 | $204.11 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $204.06 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 5 | $204.02 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 42 | $204.06 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 100 | $204.085 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $204.09 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $204.09 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 80 | $204.09 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 4 | $203.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $203.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 25 | $204.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $204.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 25 | $204.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 25 | $204.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 25 | $203.98 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $203.93 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 4 | $203.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 29 | $203.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 45 | $203.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $203.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $203.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $203.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $203.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 45 | $203.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 55 | $203.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $203.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $203.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 65 | $204.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 109 | $204.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 92 | $204.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 1 | $204.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 161 | $204.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 400 | $204.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 58 | $204.08 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 10 | $204.12 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1 | $204.34 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 1 | $204.34 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 1 | $204.34 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 100 | $204.34 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 7 | $204.30 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 17 | $204.28 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 26 | $204.13 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 33 | $204.13 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 10 | $203.98 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 1 | $203.96 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 100 | $203.94 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $203.94 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 11 | $203.92 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $203.82 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 4 | $203.80 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 28 | $203.60 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 60 | $203.70 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 94 | $203.79 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 1 | $203.77 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 40 | $203.76 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 10 | $203.58 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 50 | $203.60 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 10 | $204.53 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 34 | $204.73 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 43 | $204.73 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 13 | $204.72 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $204.72 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 1 | $204.72 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 9 | $204.73 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 1 | $204.68 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 23 | $204.68 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 1 | $204.68 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 24 | $204.65 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 10 | $204.65 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 39 | $204.64 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 2 | $204.63 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 148 | $204.57 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 5 | $204.53 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 10 | $204.53 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 28 | $204.60 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 2 | $204.60 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 5 | $204.60 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 5 | $204.50 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 141 | $204.57 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 4 | $204.58 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 30 | $204.58 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 32 | $204.61 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 10 | $204.60 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 2 | $204.61 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 16 | $204.61 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 1 | $204.61 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 5 | $204.60 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 16 | $204.60 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 16 | $204.57 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 1 | $204.57 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 2 | $204.56 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 1 | $204.56 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 24 | $204.56 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 5 | $204.51 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 10 | $204.51 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 30 | $204.51 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 3 | $204.37 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 7 | $204.37 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 30 | $204.48 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 30 | $204.50 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 9 | $204.48 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 1 | $204.48 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 1 | $204.41 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 10 | $204.38 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 4 | $204.37 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 29 | $204.38 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 1 | $204.38 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 10 | $204.45 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 30 | $204.39 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 30 | $204.40 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 10 | $204.49 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 30 | $204.40 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 6 | $204.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 10 | $204.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $204.42 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $204.47 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 3 | $204.47 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Sell* | 4 | $204.47 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Sell* | 3 | $204.44 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 3 | $204.44 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 13 | $204.46 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 90 | $204.49 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 13 | $204.43 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 13 | $204.46 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 10 | $204.51 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 8 | $204.50 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 10 | $204.57 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 18 | $204.50 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $204.50 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 10 | $204.21 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 1 | $204.21 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Sell* | 31 | $204.29 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 10 | $204.30 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 5 | $204.30 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 10 | $204.24 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 1 | $204.34 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 1 | $204.54 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 30 | $204.40 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 1 | $204.54 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 100 | $204.40 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 50 | $204.40 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 63 | $204.35 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 1 | $204.38 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 3 | $204.39 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 30 | $204.57 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 17 | $204.55 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 5 | $204.57 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 2 | $204.795 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 13 | $204.68 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 2 | $204.81 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Buy* | 2 | $204.825 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 100 | $204.74 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 10 | $204.69 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 2 | $204.76 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 1 | $204.76 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 20 | $204.73 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 2 | $204.73 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 2 | $204.79 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Buy* | 2 | $204.79 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Buy* | 35 | $204.67 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 34 | $204.66 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 32 | $204.66 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 6 | $204.66 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 85 | $204.65 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 58 | $204.65 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 21 | $204.65 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 21 | $204.65 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 1 | $204.65 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 20 | $204.65 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 19 | $204.52 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 20 | $204.52 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 20 | $204.52 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 20 | $204.52 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 1 | $204.395 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 2 | $204.395 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 2 | $204.395 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 2 | $204.58 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 100 | $204.40 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 1 | $204.395 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 1 | $204.395 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 2 | $204.395 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 2 | $204.395 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Buy* | 1 | $204.375 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 2 | $204.395 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 4 | $204.385 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 10 | $204.35 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 1 | $204.28 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Sell* | 1 | $204.39 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 2 | $204.525 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 2 | $204.525 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 2 | $204.52 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 3 | $204.52 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 1 | $204.58 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 1 | $204.52 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 100 | $204.52 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 2 | $204.52 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 54 | $204.44 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 10 | $204.44 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 10 | $204.44 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 3 | $204.555 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 1 | $204.555 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 2 | $204.555 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 2 | $204.555 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 30 | $204.60 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 2 | $203.415 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 1 | $203.42 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 2 | $203.415 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Buy* | 2 | $203.415 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 1 | $203.415 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 2 | $203.415 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 1 | $203.415 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 57 | $203.59 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 22 | $203.58 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 45 | $203.56 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 2 | $203.36 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 2 | $203.36 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 1 | $203.36 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 80 | $203.48 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 45 | $203.54 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 10 | $203.45 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 3 | $203.53 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Sell* | 68 | $203.24 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 2 | $203.355 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Buy* | 47 | $203.47 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 100 | $203.46 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 10 | $203.41 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 2 | $203.255 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 1 | $203.255 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 1 | $203.22 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Buy* | 1 | $203.515 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Sell* | 2 | $203.37 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 3 | $203.57 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 2 | $203.585 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 2 | $203.43 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Buy* | 10 | $203.56 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 56 | $203.46 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 5 | $203.46 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 1 | $203.645 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 5 | $203.54 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 1 | $203.54 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 1 | $203.54 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 1 | $203.60 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 10 | $203.49 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 1 | $203.61 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 1 | $203.66 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 1 | $203.74 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 1 | $203.67 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 10 | $203.67 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Unknown* | 2 | $203.745 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Unknown* | 2 | $203.74 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Unknown* | 2 | $203.74 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 1 | $203.74 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 2 | $203.74 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $203.66 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 1 | $203.74 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Sell* | 5 | $203.64 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Sell* | 2 | $203.705 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Buy* | 84 | $203.75 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 2 | $203.675 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 60 | $203.79 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 30 | $203.92 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Buy* | 100 | $203.93 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Buy* | 100 | $203.92 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Buy* | 85 | $203.92 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 100 | $203.95 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 100 | $203.92 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 3 | $203.795 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 1 | $203.805 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 1 | $203.94 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 55 | $203.93 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 34 | $203.96 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 100 | $203.94 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 1 | $203.77 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 1 | $203.77 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 50 | $203.91 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 34 | $203.95 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 100 | $203.92 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 1 | $203.61 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 1 | $203.735 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 1 | $203.54 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Buy* | 1 | $203.735 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Buy* | 1 | $203.745 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 6 | $203.54 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 10 | $203.42 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 5 | $203.42 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 20 | $203.57 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 33 | $203.48 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 2 | $203.46 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 5 | $203.46 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 1 | $203.74 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Unknown* | 1 | $203.74 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 2 | $203.765 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 2 | $203.55 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 20 | $203.53 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 2 | $203.57 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 3 | $203.67 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 20 | $203.64 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 40 | $203.73 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 100 | $203.75 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 82 | $203.75 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 40 | $203.75 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 40 | $203.67 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 10 | $203.61 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 5 | $203.56 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 12 | $203.56 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 5 | $203.50 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 25 | $203.50 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 50 | $203.50 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 1 | $203.48 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 1 | $203.48 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 1 | $203.47 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Sell* | 10 | $203.22 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 1 | $203.30 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 5 | $203.10 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 10 | $203.10 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 2 | $203.28 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 5 | $203.09 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 10 | $203.09 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 5 | $203.12 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 10 | $203.12 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 2 | $203.345 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 10 | $203.20 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 39 | $203.41 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 1 | $203.41 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 1 | $203.315 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 5 | $203.40 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 1 | $203.315 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 100 | $203.31 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 100 | $203.31 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 2 | $203.38 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 2 | $203.38 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 3 | $203.32 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 5 | $203.28 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 10 | $203.26 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 43 | $203.31 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 45 | $203.26 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 1 | $202.975 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 3 | $202.96 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 40 | $202.80 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 1 | $203.02 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Buy* | 2 | $203.02 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 1 | $202.83 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Sell* | 1 | $203.045 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 1 | $203.045 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 10 | $203.03 | Automatic Execution |
13:53:15 - 10-Jul-26 |
| Sell* | 1 | $202.87 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 1 | $203.04 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Sell* | 1 | $203.04 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 6 | $202.87 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 3 | $202.87 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Sell* | 1 | $202.93 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Sell* | 3 | $203.02 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Buy* | 2 | $203.11 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 8 | $203.13 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $203.19 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 5 | $203.02 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 62 | $203.03 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Unknown* | 2 | $203.22 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 1 | $203.03 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Buy* | 3 | $203.325 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 2 | $203.325 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 1 | $203.325 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 6 | $203.23 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 2 | $203.34 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 2 | $203.34 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 35 | $203.21 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 6 | $203.18 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 100 | $203.17 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 4 | $203.16 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 1 | $203.17 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 2 | $203.08 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 3 | $202.85 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 2 | $202.935 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 1 | $202.935 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 1 | $202.935 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 13 | $202.91 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 86 | $202.91 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 3 | $202.91 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 1 | $202.945 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 1 | $202.945 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 1 | $202.945 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Buy* | 1 | $202.945 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $202.945 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Unknown* | 1 | $202.99 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 6 | $202.85 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Sell* | 1 | $202.99 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
13:26:58 - 10-Jul-26 |
| Unknown* | 1 | $203.125 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 1 | $203.125 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 7 | $203.03 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 57 | $203.11 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 1 | $203.09 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 60 | $203.11 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 2 | $203.275 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 3 | $203.12 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 1 | $203.09 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 1 | $203.345 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 1 | $203.435 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 2 | $203.435 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 1 | $203.425 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Sell* | 10 | $203.32 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 12 | $203.425 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 10 | $203.44 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 10 | $203.37 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Sell* | 5 | $203.37 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Buy* | 7 | $203.50 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 1 | $203.51 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 1 | $203.085 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Unknown* | 2 | $203.085 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 3 | $203.01 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 3 | $203.085 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 2 | $203.085 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 2 | $203.055 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 2 | $203.055 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 3 | $203.055 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 2 | $203.055 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 2 | $203.055 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 3 | $203.055 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 1 | $203.055 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 5 | $203.14 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Buy* | 4 | $203.22 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $203.18 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $203.12 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 5 | $203.11 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 6 | $203.04 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 6 | $203.00 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 96 | $203.00 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 40 | $203.00 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 10 | $202.89 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 80 | $202.705 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 1 | $202.705 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 1 | $202.705 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Buy* | 3 | $202.705 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 57 | $202.48 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 1 | $202.655 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 10 | $202.655 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Unknown* | 3 | $202.655 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Unknown* | 1 | $202.655 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 1 | $202.605 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 1 | $202.605 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 2 | $202.605 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 57 | $202.52 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 3 | $202.46 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Sell* | 1 | $202.695 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Unknown* | 2 | $202.70 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 2 | $202.70 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 1 | $202.70 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 1 | $202.70 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 1 | $202.70 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 1 | $202.21 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 33 | $202.31 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 1 | $202.31 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 10 | $202.22 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 2 | $202.14 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 15 | $202.055 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 1 | $202.055 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Buy* | 100 | $202.06 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 10 | $201.96 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 25 | $202.14 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 100 | $202.14 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 3 | $202.08 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 3 | $202.08 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 3 | $202.08 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 3 | $202.08 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 3 | $202.15 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 3 | $202.15 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 35 | $202.27 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 75 | $202.27 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 75 | $202.27 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 25 | $202.27 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 375 | $202.40 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 100 | $202.31 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 1 | $202.315 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Sell* | 99 | $202.13 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 2 | $202.28 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 1 | $202.225 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 97 | $202.04 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Unknown* | 1 | $202.235 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 26 | $202.23 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 26 | $202.23 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 3 | $201.96 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 2 | $202.195 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 9 | $202.13 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 22 | $202.16 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 3 | $202.25 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 52 | $202.25 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Sell* | 2 | $202.42 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Buy* | 1 | $202.425 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Unknown* | 2 | $202.425 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Unknown* | 1 | $202.425 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 20 | $202.36 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 54 | $202.32 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 11 | $202.40 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 11 | $202.40 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 4 | $202.17 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 3 | $202.24 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 3 | $202.24 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 9 | $202.25 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 6 | $202.25 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 1 | $202.455 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Sell* | 6 | $202.25 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 2 | $202.455 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 6 | $202.25 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 6 | $202.27 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 2 | $202.465 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 43 | $202.40 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 7 | $202.24 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 50 | $202.445 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 3 | $202.445 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 1 | $202.465 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 2 | $202.625 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 1 | $203.035 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 1 | $203.035 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 3 | $203.035 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $203.035 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 2 | $203.035 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 6 | $202.81 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 1 | $203.035 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 3 | $202.94 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 1 | $203.035 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 1 | $203.035 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 3 | $203.035 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 80 | $203.03 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 3 | $202.81 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 2 | $203.045 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 2 | $203.04 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 1 | $203.04 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 2 | $203.575 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 16 | $203.43 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 2 | $203.605 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 3 | $203.52 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Sell* | 1 | $203.605 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 36 | $203.43 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 3 | $203.635 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 1 | $203.64 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 11 | $203.64 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $203.64 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 2 | $203.64 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 2 | $203.64 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $203.64 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 2 | $203.64 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 18 | $203.64 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 25 | $203.64 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 25 | $203.64 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 12 | $203.65 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 3 | $203.63 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 1 | $203.69 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 1 | $203.63 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 8 | $203.52 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 5 | $203.52 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 3 | $203.70 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 3 | $203.69 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 3 | $203.69 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 3 | $203.69 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 7 | $203.46 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 10 | $203.46 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 2 | $203.20 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 5 | $203.20 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 3 | $203.20 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 10 | $202.81 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 10 | $203.20 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 3 | $203.18 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 1 | $203.18 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 3 | $203.22 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 23 | $203.53 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 100 | $203.53 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 5 | $203.53 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 25 | $203.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 25 | $203.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 25 | $203.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 2 | $202.825 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 5 | $203.59 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 24 | $202.82 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 1 | $203.59 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 2 | $202.825 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 1 | $203.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $202.825 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 1 | $203.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 3 | $202.825 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 1 | $203.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 3 | $202.825 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 1 | $203.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 11 | $202.78 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 11 | $202.67 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 6 | $203.64 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 3 | $202.375 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 3 | $203.64 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 2 | $202.185 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 22 | $203.64 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 3 | $202.18 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 25 | $208.875 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 9 | $203.64 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 1 | $202.155 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 6 | $203.85 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 4 | $202.475 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 25 | $208.075 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 34 | $203.85 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 3 | $202.475 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 25 | $208.075 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $203.85 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 3 | $202.71 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 2 | $202.475 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 25 | $208.075 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $203.85 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 10 | $202.70 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 2 | $202.475 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 4 | $209.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 34 | $203.85 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $203.07 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 2 | $202.475 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 1 | $207.50 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 1 | $207.51 | Ordinary |
07:36:05 - 10-Jul-26 |
| Sell* | 1 | $208.00 | Ordinary |
07:35:53 - 10-Jul-26 |
| Sell* | 1 | $209.00 | Ordinary |
07:35:36 - 10-Jul-26 |