| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.85 | 207.85 | 201.78 | 204.25 | 38,894 |
| 9th Jul 2026 (Thu) | 204.99 | 209.35 | 204.395 | 206.77 | 47,445 |
| 8th Jul 2026 (Wed) | 204.95 | 206.70 | 202.64 | 206.26 | 34,603 |
| 7th Jul 2026 (Tue) | 208.54 | 210.12 | 206.86 | 208.82 | 51,126 |
| 6th Jul 2026 (Mon) | 205.47 | 207.47 | 204.02 | 206.19 | 40,399 |
| 3rd Jul 2026 (Fri) | 192.00 | 203.72 | 192.00 | 203.72 | 0 |
| 2nd Jul 2026 (Thu) | 192.00 | 208.48 | 192.00 | 203.72 | 91,638 |
| 1st Jul 2026 (Wed) | 188.84 | 191.73 | 188.22 | 191.20 | 49,133 |
| 30th Jun 2026 (Tue) | 184.63 | 187.76 | 183.50 | 187.08 | 65,821 |
| 29th Jun 2026 (Mon) | 185.07 | 188.48 | 185.07 | 187.17 | 60,900 |
| 26th Jun 2026 (Fri) | 183.89 | 187.92 | 181.73 | 189.00 | 56,253 |
| 25th Jun 2026 (Thu) | 183.10 | 186.34 | 183.10 | 183.94 | 17,413 |
| 24th Jun 2026 (Wed) | 179.93 | 185.125 | 178.92 | 182.96 | 21,542 |
| 23rd Jun 2026 (Tue) | 179.46 | 181.24 | 178.04 | 180.88 | 14,725 |
| 22nd Jun 2026 (Mon) | 173.04 | 178.99 | 172.55 | 178.75 | 47,183 |
| 19th Jun 2026 (Fri) | 178.96 | 180.16 | 171.50 | 172.57 | 73,298 |
| 18th Jun 2026 (Thu) | 178.96 | 180.16 | 171.50 | 172.57 | 73,298 |
| 17th Jun 2026 (Wed) | 181.70 | 184.83 | 178.12 | 178.50 | 19,764 |
| 16th Jun 2026 (Tue) | 180.185 | 184.75 | 180.185 | 183.56 | 50,113 |
| 15th Jun 2026 (Mon) | 177.32 | 179.28 | 176.50 | 179.11 | 38,271 |
| 12th Jun 2026 (Fri) | 175.135 | 178.99 | 173.22 | 174.66 | 85,473 |
| 11th Jun 2026 (Thu) | 166.66 | 175.68 | 166.66 | 173.17 | 50,116 |
| 10th Jun 2026 (Wed) | 162.56 | 168.725 | 161.93 | 164.77 | 31,436 |
| 9th Jun 2026 (Tue) | 164.40 | 167.12 | 162.16 | 166.36 | 25,408 |
| 8th Jun 2026 (Mon) | 161.14 | 163.04 | 158.10 | 163.01 | 113,162 |
| 5th Jun 2026 (Fri) | 164.43 | 166.085 | 161.53 | 162.06 | 49,955 |
| 4th Jun 2026 (Thu) | 167.895 | 167.895 | 157.85 | 161.37 | 144,865 |
| 3rd Jun 2026 (Wed) | 161.30 | 166.35 | 159.41 | 164.84 | 185,581 |
| 2nd Jun 2026 (Tue) | 169.945 | 170.60 | 162.55 | 163.60 | 99,003 |
| 1st Jun 2026 (Mon) | 171.58 | 172.72 | 166.92 | 170.09 | 149,276 |
| 29th May 2026 (Fri) | 171.75 | 179.23 | 171.75 | 175.32 | 97,902 |
| 28th May 2026 (Thu) | 178.15 | 178.64 | 172.54 | 173.20 | 50,981 |
| 27th May 2026 (Wed) | 178.54 | 182.51 | 177.58 | 181.06 | 140,197 |
| 26th May 2026 (Tue) | 173.94 | 178.93 | 173.68 | 176.38 | 56,573 |
| 25th May 2026 (Mon) | 179.30 | 181.36 | 173.79 | 173.78 | 65,765 |
| 22nd May 2026 (Fri) | 179.30 | 181.36 | 173.79 | 173.78 | 65,765 |
| 21st May 2026 (Thu) | 183.005 | 183.76 | 177.88 | 178.00 | 78,600 |
| 20th May 2026 (Wed) | 189.27 | 190.71 | 184.00 | 187.41 | 98,492 |
| 19th May 2026 (Tue) | 190.87 | 193.43 | 182.76 | 191.40 | 167,914 |
| 18th May 2026 (Mon) | 196.37 | 198.79 | 192.35 | 192.45 | 41,045 |
| 15th May 2026 (Fri) | 198.57 | 200.39 | 194.86 | 196.66 | 102,468 |
| 14th May 2026 (Thu) | 198.15 | 200.39 | 196.03 | 198.55 | 111,124 |
| 13th May 2026 (Wed) | 194.515 | 199.12 | 194.515 | 195.86 | 82,935 |
| 12th May 2026 (Tue) | 191.87 | 197.84 | 189.83 | 195.88 | 85,513 |
| 11th May 2026 (Mon) | 189.34 | 191.86 | 187.93 | 191.68 | 77,128 |