| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 189.27 | 190.71 | 184.00 | 187.41 | 98,492 |
| 19th May 2026 (Tue) | 190.87 | 193.43 | 182.76 | 191.40 | 167,914 |
| 18th May 2026 (Mon) | 196.37 | 198.79 | 192.35 | 192.45 | 41,045 |
| 15th May 2026 (Fri) | 198.57 | 200.39 | 194.86 | 196.66 | 102,468 |
| 14th May 2026 (Thu) | 198.15 | 200.39 | 196.03 | 198.55 | 111,124 |
| 13th May 2026 (Wed) | 194.515 | 199.12 | 194.515 | 195.86 | 82,935 |
| 12th May 2026 (Tue) | 191.87 | 197.84 | 189.83 | 195.88 | 85,513 |
| 11th May 2026 (Mon) | 189.34 | 191.86 | 187.93 | 191.68 | 77,128 |
| 8th May 2026 (Fri) | 197.62 | 197.85 | 188.91 | 190.38 | 67,576 |
| 7th May 2026 (Thu) | 196.13 | 197.17 | 191.575 | 194.13 | 128,583 |
| 6th May 2026 (Wed) | 188.95 | 196.50 | 187.51 | 194.51 | 184,867 |
| 5th May 2026 (Tue) | 184.62 | 188.68 | 182.00 | 186.91 | 162,862 |
| 4th May 2026 (Mon) | 181.49 | 186.59 | 178.57 | 185.35 | 126,224 |
| 1st May 2026 (Fri) | 178.74 | 188.01 | 178.71 | 183.27 | 216,550 |
| 30th Apr 2026 (Thu) | 183.20 | 183.20 | 168.50 | 177.12 | 204,405 |
| 29th Apr 2026 (Wed) | 177.00 | 181.28 | 176.65 | 180.10 | 112,092 |
| 28th Apr 2026 (Tue) | 182.43 | 183.38 | 177.27 | 177.50 | 71,340 |
| 27th Apr 2026 (Mon) | 181.66 | 186.20 | 181.10 | 185.53 | 46,518 |
| 24th Apr 2026 (Fri) | 178.98 | 181.59 | 171.00 | 180.81 | 94,561 |
| 23rd Apr 2026 (Thu) | 190.45 | 192.52 | 186.30 | 188.33 | 54,921 |
| 22nd Apr 2026 (Wed) | 184.99 | 191.30 | 184.86 | 191.22 | 66,237 |
| 21st Apr 2026 (Tue) | 189.125 | 191.59 | 185.39 | 185.47 | 68,538 |
| 20th Apr 2026 (Mon) | 196.56 | 197.01 | 190.68 | 191.26 | 60,208 |
| 17th Apr 2026 (Fri) | 193.81 | 200.42 | 193.81 | 196.64 | 46,414 |
| 16th Apr 2026 (Thu) | 196.04 | 198.82 | 191.70 | 192.00 | 39,932 |
| 15th Apr 2026 (Wed) | 197.88 | 200.17 | 191.605 | 193.56 | 75,679 |
| 14th Apr 2026 (Tue) | 194.17 | 199.92 | 194.17 | 196.60 | 76,298 |
| 13th Apr 2026 (Mon) | 194.29 | 194.29 | 188.40 | 192.99 | 72,909 |
| 10th Apr 2026 (Fri) | 201.725 | 201.725 | 193.60 | 195.24 | 66,148 |
| 9th Apr 2026 (Thu) | 200.22 | 205.52 | 200.22 | 201.87 | 38,290 |
| 8th Apr 2026 (Wed) | 202.89 | 205.00 | 199.34 | 199.34 | 73,691 |
| 7th Apr 2026 (Tue) | 191.21 | 196.60 | 190.32 | 194.60 | 63,161 |
| 6th Apr 2026 (Mon) | 188.27 | 190.28 | 186.03 | 190.28 | 64,556 |
| 3rd Apr 2026 (Fri) | 185.61 | 188.79 | 183.77 | 188.17 | 31,924 |
| 2nd Apr 2026 (Thu) | 185.61 | 188.79 | 183.77 | 188.17 | 31,924 |
| 1st Apr 2026 (Wed) | 190.00 | 192.73 | 189.27 | 190.27 | 51,644 |
| 31st Mar 2026 (Tue) | 188.18 | 191.98 | 182.00 | 188.71 | 76,151 |
| 30th Mar 2026 (Mon) | 192.83 | 192.83 | 187.73 | 188.00 | 54,672 |
| 27th Mar 2026 (Fri) | 195.00 | 196.82 | 190.96 | 191.86 | 24,098 |
| 26th Mar 2026 (Thu) | 199.02 | 199.02 | 195.16 | 195.46 | 22,020 |
| 25th Mar 2026 (Wed) | 200.36 | 200.80 | 197.83 | 200.04 | 28,498 |
| 24th Mar 2026 (Tue) | 201.08 | 201.585 | 195.70 | 199.63 | 54,469 |
| 23rd Mar 2026 (Mon) | 205.02 | 206.80 | 202.88 | 203.41 | 36,125 |