| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 259.70 | 265.61 | 257.025 | 257.93 | 23,280 |
| 25th Sep 2026 (Fri) | 249.99 | 260.89 | 249.99 | 259.71 | 44,798 |
| 24th Sep 2026 (Thu) | 259.08 | 259.08 | 249.52 | 249.54 | 24,395 |
| 23rd Sep 2026 (Wed) | 262.39 | 263.95 | 255.50 | 256.44 | 38,779 |
| 22nd Sep 2026 (Tue) | 263.49 | 264.89 | 261.84 | 262.06 | 25,280 |
| 21st Sep 2026 (Mon) | 260.63 | 262.70 | 258.29 | 260.97 | 33,802 |
| 18th Sep 2026 (Fri) | 264.00 | 264.00 | 258.92 | 261.99 | 24,638 |
| 17th Sep 2026 (Thu) | 262.99 | 262.99 | 260.635 | 261.90 | 28,709 |
| 16th Sep 2026 (Wed) | 261.99 | 267.57 | 261.78 | 265.78 | 20,739 |
| 15th Sep 2026 (Tue) | 260.05 | 262.23 | 257.97 | 260.85 | 48,941 |
| 14th Sep 2026 (Mon) | 268.82 | 268.82 | 262.51 | 264.51 | 27,156 |
| 11th Sep 2026 (Fri) | 265.65 | 266.54 | 260.36 | 263.69 | 28,534 |
| 10th Sep 2026 (Thu) | 268.575 | 269.18 | 262.95 | 263.46 | 31,317 |
| 9th Sep 2026 (Wed) | 258.27 | 270.06 | 256.75 | 269.08 | 41,839 |
| 8th Sep 2026 (Tue) | 262.81 | 266.42 | 258.81 | 259.06 | 40,695 |
| 7th Sep 2026 (Mon) | 264.46 | 265.99 | 262.72 | 265.05 | 49,181 |
| 4th Sep 2026 (Fri) | 264.46 | 265.99 | 262.72 | 265.05 | 49,181 |
| 3rd Sep 2026 (Thu) | 262.26 | 264.91 | 258.56 | 263.49 | 49,433 |
| 2nd Sep 2026 (Wed) | 265.26 | 265.58 | 254.275 | 258.53 | 72,303 |
| 1st Sep 2026 (Tue) | 267.59 | 273.22 | 263.13 | 265.84 | 65,425 |
| 31st Aug 2026 (Mon) | 265.96 | 269.19 | 262.71 | 265.91 | 54,571 |
| 28th Aug 2026 (Fri) | 272.57 | 272.57 | 264.09 | 266.80 | 17,977 |
| 27th Aug 2026 (Thu) | 270.32 | 272.89 | 264.60 | 267.75 | 91,945 |
| 26th Aug 2026 (Wed) | 273.07 | 277.70 | 273.07 | 274.19 | 33,961 |
| 25th Aug 2026 (Tue) | 277.36 | 277.38 | 271.01 | 271.88 | 55,896 |
| 24th Aug 2026 (Mon) | 280.74 | 282.39 | 277.05 | 278.59 | 37,039 |
| 21st Aug 2026 (Fri) | 275.00 | 280.88 | 275.00 | 280.77 | 63,258 |
| 20th Aug 2026 (Thu) | 267.92 | 275.25 | 267.92 | 272.60 | 26,210 |
| 19th Aug 2026 (Wed) | 271.07 | 277.17 | 268.60 | 268.52 | 31,712 |
| 18th Aug 2026 (Tue) | 268.99 | 271.52 | 268.72 | 270.21 | 24,624 |
| 17th Aug 2026 (Mon) | 265.09 | 267.83 | 264.45 | 264.56 | 25,546 |
| 14th Aug 2026 (Fri) | 266.47 | 268.07 | 266.47 | 267.90 | 15,432 |
| 13th Aug 2026 (Thu) | 269.09 | 269.72 | 264.88 | 267.05 | 39,077 |
| 12th Aug 2026 (Wed) | 258.30 | 268.66 | 258.30 | 266.79 | 35,475 |
| 11th Aug 2026 (Tue) | 260.505 | 262.865 | 258.60 | 259.45 | 24,361 |
| 10th Aug 2026 (Mon) | 262.335 | 263.85 | 259.41 | 259.93 | 36,079 |
| 7th Aug 2026 (Fri) | 257.34 | 262.94 | 257.34 | 262.13 | 24,066 |
| 6th Aug 2026 (Thu) | 263.54 | 265.00 | 256.35 | 256.64 | 26,516 |
| 5th Aug 2026 (Wed) | 254.56 | 262.87 | 252.13 | 261.74 | 25,362 |
| 4th Aug 2026 (Tue) | 248.23 | 254.74 | 245.82 | 253.33 | 26,309 |
| 3rd Aug 2026 (Mon) | 258.21 | 258.21 | 249.07 | 249.99 | 69,081 |
| 31st Jul 2026 (Fri) | 252.29 | 255.93 | 249.69 | 254.78 | 46,436 |
| 30th Jul 2026 (Thu) | 254.01 | 254.01 | 247.83 | 252.73 | 33,946 |
| 29th Jul 2026 (Wed) | 260.84 | 260.84 | 255.13 | 257.62 | 22,455 |