| Price | $201.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.50 2.81% |
| Buy | $204.00 |
| Sell | $189.78 |
| Last Trade: | Sell 1.00 at $201.67 |
| Day's Volume: | 93,796 |
| Last Close: | $201.37 |
| Open: | $197.68 |
| ISIN: | US88033G4073 |
| Day's Range | $197.68 - $204.25 |
| 52wk Range: | $141.10 - $225.01 |
| Market Capitalisation: | $16.76b |
| VWAP: | $201.92732 |
| Shares in Issue: | 87.89m |
Tenet Healthcar (THC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $201.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $201.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $201.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $201.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 65 | $201.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $201.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $201.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
