| Price | $175.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.14% |
| Buy | $178.02 |
| Sell | $172.50 |
| Buy / Sell THC Shares | |
| Last Trade: | Sell 1.00 at $174.94 |
| Day's Volume: | 123,775 |
| Last Close: | $175.06 |
| Open: | $176.14 |
| ISIN: | US88033G4073 |
| Day's Range | $174.73 - $177.15 |
| 52wk Range: | $141.10 - $179.30 |
| Market Capitalisation: | $16.11b |
| VWAP: | $176.1331 |
| Shares in Issue: | 92.89m |
Tenet Healthcar (THC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $174.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 40 | $174.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $174.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 40 | $174.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 23 | $174.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $174.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $175.04 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
15:55:52 - 18-Jul-25 |
