Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenet Healthcar (THC.US) Share Price

Price $188.16 on 03-04-2026 at 22:47:29
Change $-2.18 -1.16%
Buy $189.59
Sell $185.31
Last Trade: -
Day's Volume: 31,924
Last Close: $188.17
Open: $185.61
ISIN: US88033G4073
Day's Range $183.77 - $188.79
52wk Range: $109.87 - $245.93
Market Capitalisation: $16.55b
VWAP: $186.4377
Shares in Issue: 86.96m

Tenet Healthcar (THC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenet Healthcar trades

Tenet Healthcar (THC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 185.61 188.79 183.77 188.17 31,924
2nd Apr 2026 (Thu) 185.61 188.79 183.77 188.17 31,924
1st Apr 2026 (Wed) 190.00 192.73 189.27 190.27 51,644
31st Mar 2026 (Tue) 188.18 191.98 182.00 188.71 76,151
30th Mar 2026 (Mon) 192.83 192.83 187.73 188.00 54,672
27th Mar 2026 (Fri) 195.00 196.82 190.96 191.86 24,098
26th Mar 2026 (Thu) 199.02 199.02 195.16 195.46 22,020
25th Mar 2026 (Wed) 200.36 200.80 197.83 200.04 28,498
24th Mar 2026 (Tue) 201.08 201.585 195.70 199.63 54,469
23rd Mar 2026 (Mon) 205.02 206.80 202.88 203.41 36,125
20th Mar 2026 (Fri) 204.18 204.755 199.13 200.35 27,399
19th Mar 2026 (Thu) 203.24 206.28 197.98 205.11 60,577
18th Mar 2026 (Wed) 212.55 212.715 200.57 203.21 53,685
17th Mar 2026 (Tue) 221.77 221.96 206.61 211.64 63,903
16th Mar 2026 (Mon) 228.55 228.58 219.135 219.30 42,585
13th Mar 2026 (Fri) 223.85 228.28 216.80 227.63 144,978
12th Mar 2026 (Thu) 233.06 239.30 224.34 224.73 73,599
11th Mar 2026 (Wed) 234.715 239.58 233.00 234.58 86,227
10th Mar 2026 (Tue) 240.305 243.54 237.17 237.42 50,266
9th Mar 2026 (Mon) 233.495 241.50 231.80 240.59 60,033
6th Mar 2026 (Fri) 237.68 239.05 233.845 236.95 88,989
5th Mar 2026 (Thu) 241.97 243.48 237.39 241.40 46,102
See more Tenet Healthcar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered