| Price | $199.445 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.72 0.87% |
| Buy | $201.00 |
| Sell | $199.40 |
| Last Trade: | Buy 100.00 at $199.135 |
| Day's Volume: | 33,373 |
| Last Close: | $199.40 |
| Open: | $197.46 |
| ISIN: | US88033G4073 |
| Day's Range | $196.79 - $200.75 |
| 52wk Range: | $141.10 - $225.01 |
| Market Capitalisation: | $17.35b |
| VWAP: | $198.65866 |
| Shares in Issue: | 87.89m |
Tenet Healthcar (THC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $199.135 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $199.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $199.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 11 | $199.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 60 | $199.19 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $199.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $199.19 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $199.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 66 | $199.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $199.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
