| Price | $190.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.37 -0.19% |
| Buy | $193.47 |
| Sell | $188.25 |
| Last Trade: | Sell 4.00 at $190.48 |
| Day's Volume: | 76,381 |
| Last Close: | $190.14 |
| Open: | $190.57 |
| ISIN: | US88033G4073 |
| Day's Range | $188.36 - $191.00 |
| 52wk Range: | $141.10 - $200.00 |
| Market Capitalisation: | $16.21b |
| VWAP: | $190.07907 |
| Shares in Issue: | 88.35m |
Tenet Healthcar (THC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $190.48 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $190.41 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $190.41 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 16 | $190.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $190.49 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 60 | $190.62 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $190.62 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $190.61 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $190.55 | Automatic Execution |
15:53:08 - 19-Sep-25 |
