| Price | $103.40 on 18-07-2025 at 21:26:51 |
|---|---|
| Change | $-0.25 -0.24% |
| Buy | $103.45 |
| Sell | $103.38 |
| Buy / Sell TGT Shares | |
| Last Trade: | Buy 100.00 at $103.40 |
| Day's Volume: | 326,985 |
| Last Close: | $103.46 |
| Open: | $104.025 |
| ISIN: | US87612E1064 |
| Day's Range | $102.16 - $104.19 |
| 52wk Range: | $90.54 - $106.37 |
| Market Capitalisation: | $46.05b |
| VWAP: | $103.05212 |
| Shares in Issue: | 454.37m |
Target Corp (TGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $103.40 | Ordinary |
17:09:03 - 18-Jul-25 |
| Buy* | 400 | $103.40 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 400 | $103.40 | Ordinary |
17:08:53 - 18-Jul-25 |
| Sell* | 1 | $103.35 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 2 | $103.36 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 1 | $103.38 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 2 | $103.38 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 70 | $103.39 | Ordinary |
17:01:16 - 18-Jul-25 |
| Buy* | 30 | $103.44 | Ordinary |
16:53:31 - 18-Jul-25 |
| Sell* | 8 | $103.40 | Ordinary |
16:40:12 - 18-Jul-25 |
