| Price | $115.42 on 06-02-2026 at 22:30:44 |
|---|---|
| Change | $4.57 4.12% |
| Buy | $115.39 |
| Sell | $115.07 |
| Last Trade: | Buy 1.00 at $115.42 |
| Day's Volume: | 564,882 |
| Last Close: | $115.55 |
| Open: | $111.825 |
| ISIN: | US87612E1064 |
| Day's Range | $111.825 - $115.76 |
| 52wk Range: | $83.65 - $115.82 |
| Market Capitalisation: | $51.68b |
| VWAP: | $114.96687 |
| Shares in Issue: | 452.81m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.42 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 11 | $115.35 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 2 | $115.34 | Ordinary |
16:42:43 - 06-Feb-26 |
| Sell* | 9 | $115.34 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 1 | $115.34 | Ordinary |
16:41:55 - 06-Feb-26 |
| Sell* | 2 | $115.33 | Ordinary |
16:36:41 - 06-Feb-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:35:48 - 06-Feb-26 |
| Sell* | 2 | $115.31 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 2 | $115.31 | Ordinary |
16:30:16 - 06-Feb-26 |
| Sell* | 55 | $115.40 | Ordinary |
16:29:22 - 06-Feb-26 |
