| Price | $94.75 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $1.13 1.21% |
| Buy | $94.87 |
| Sell | $94.11 |
| Last Trade: | Buy 1.00 at $94.75 |
| Day's Volume: | 297,496 |
| Last Close: | $94.62 |
| Open: | $93.81 |
| ISIN: | US87612E1064 |
| Day's Range | $92.95 - $95.38 |
| 52wk Range: | $83.65 - $110.00 |
| Market Capitalisation: | $42.14b |
| VWAP: | $94.25321 |
| Shares in Issue: | 452.81m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.75 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 4 | $94.75 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 5 | $94.75 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 10 | $94.70 | Ordinary |
16:56:17 - 10-Dec-25 |
| Sell* | 24 | $94.67 | Ordinary |
16:49:06 - 10-Dec-25 |
| Buy* | 2 | $94.65 | Ordinary |
16:40:07 - 10-Dec-25 |
| Buy* | 2 | $94.65 | Ordinary |
16:40:07 - 10-Dec-25 |
| Buy* | 2 | $94.65 | Ordinary |
16:40:07 - 10-Dec-25 |
| Buy* | 2 | $94.65 | Ordinary |
16:40:07 - 10-Dec-25 |
| Buy* | 2 | $94.65 | Ordinary |
16:40:07 - 10-Dec-25 |
