| Price | $96.02 on 29-08-2025 at 21:37:27 |
|---|---|
| Change | $-0.79 -0.82% |
| Buy | $96.02 |
| Sell | $96.01 |
| Last Trade: | Buy 2.00 at $96.02 |
| Day's Volume: | 467,017 |
| Last Close: | $95.98 |
| Open: | $97.00 |
| ISIN: | US87612E1064 |
| Day's Range | $95.68 - $97.20 |
| 52wk Range: | $90.54 - $110.00 |
| Market Capitalisation: | $44.51b |
| VWAP: | $96.18957 |
| Shares in Issue: | 454.37m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $96.02 | Ordinary |
17:37:25 - 29-Aug-25 |
| Buy* | 5 | $96.04 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 2 | $96.04 | Ordinary |
17:23:21 - 29-Aug-25 |
| Sell* | 1 | $96.01 | Ordinary |
17:23:03 - 29-Aug-25 |
| Sell* | 2 | $96.00 | Ordinary |
17:02:10 - 29-Aug-25 |
| Sell* | 10 | $96.00 | Ordinary |
16:58:44 - 29-Aug-25 |
| Sell* | 390 | $96.00 | Ordinary |
16:41:35 - 29-Aug-25 |
| Sell* | 10 | $96.00 | Ordinary |
16:41:35 - 29-Aug-25 |
| Sell* | 100 | $96.01 | Ordinary |
16:41:35 - 29-Aug-25 |
| Buy* | 100 | $96.09 | Ordinary |
16:37:07 - 29-Aug-25 |
