| Price | $88.20 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $-1.22 -1.36% |
| Buy | $88.20 |
| Sell | $88.19 |
| Last Trade: | Buy 5.00 at $88.20 |
| Day's Volume: | 914,147 |
| Last Close: | $88.13 |
| Open: | $89.55 |
| ISIN: | US87612E1064 |
| Day's Range | $87.82 - $89.73 |
| 52wk Range: | $87.82 - $110.00 |
| Market Capitalisation: | $40.41b |
| VWAP: | $88.34782 |
| Shares in Issue: | 454.40m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $88.20 | Ordinary |
17:37:40 - 19-Sep-25 |
| Buy* | 1 | $88.20 | Ordinary |
17:34:21 - 19-Sep-25 |
| Buy* | 100 | $88.20 | Ordinary |
17:34:09 - 19-Sep-25 |
| Sell* | 27 | $88.18 | Ordinary |
17:33:49 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Ordinary |
17:33:49 - 19-Sep-25 |
| Sell* | 10 | $88.18 | Ordinary |
17:29:13 - 19-Sep-25 |
| Sell* | 1 | $88.19 | Ordinary |
17:25:13 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Ordinary |
17:20:08 - 19-Sep-25 |
| Buy* | 20 | $88.20 | Ordinary |
17:19:49 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Ordinary |
17:19:39 - 19-Sep-25 |
