| Price | $104.30 on 27-01-2026 at 14:49:33 |
|---|---|
| Change | $0.34 0.33% |
| Buy | $104.35 |
| Sell | $104.20 |
| Last Trade: | Buy 1.00 at $104.30 |
| Day's Volume: | 8,020 |
| Last Close: | $103.96 |
| Open: | $104.43 |
| ISIN: | US87612E1064 |
| Day's Range | $103.80 - $104.55 |
| 52wk Range: | $83.65 - $111.86 |
| Market Capitalisation: | $48.95b |
| VWAP: | $104.21623 |
| Shares in Issue: | 452.81m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $104.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 19 | $104.31 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 34 | $104.31 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.32 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.32 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.32 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
