| Price | $105.43 on 08-08-2025 at 21:35:59 |
|---|---|
| Change | $0.12 0.11% |
| Buy | $105.61 |
| Sell | $105.40 |
| Last Trade: | Buy 4.00 at $105.79 |
| Day's Volume: | 175,565 |
| Last Close: | $105.40 |
| Open: | $105.55 |
| ISIN: | US87612E1064 |
| Day's Range | $104.88 - $106.20 |
| 52wk Range: | $90.54 - $108.90 |
| Market Capitalisation: | $47.89b |
| VWAP: | $105.48245 |
| Shares in Issue: | 454.37m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $105.79 | Ordinary |
17:13:51 - 08-Aug-25 |
| Buy* | 3 | $105.80 | Ordinary |
17:13:51 - 08-Aug-25 |
| Buy* | 125 | $105.60 | Ordinary |
16:41:34 - 08-Aug-25 |
| Buy* | 100 | $105.59 | Ordinary |
16:41:34 - 08-Aug-25 |
| Sell* | 10 | $105.33 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 10 | $105.34 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 26 | $105.34 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 5 | $105.35 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 10 | $105.37 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 9 | $105.37 | Automatic Execution |
15:55:54 - 08-Aug-25 |
