Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Price

Price $120.47 on 03-04-2026 at 22:47:29
Change $0.02 0.02%
Buy $120.67
Sell $119.36
Last Trade: -
Day's Volume: 152,091
Last Close: $120.45
Open: $119.42
ISIN: US87612E1064
Day's Range $119.21 - $121.45
52wk Range: $84.28 - $125.99
Market Capitalisation: $54.55b
VWAP: $120.27907
Shares in Issue: 452.86m

Target Corp (TGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Target Corp trades

Target Corp (TGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.42 121.45 119.21 120.45 152,091
2nd Apr 2026 (Thu) 119.42 121.45 119.21 120.45 152,091
1st Apr 2026 (Wed) 120.92 122.11 120.43 120.45 144,332
31st Mar 2026 (Tue) 120.27 121.30 118.80 121.20 156,342
30th Mar 2026 (Mon) 120.56 121.27 117.975 118.78 193,565
27th Mar 2026 (Fri) 116.90 121.425 116.77 119.84 400,012
26th Mar 2026 (Thu) 115.88 118.32 115.88 117.00 171,191
25th Mar 2026 (Wed) 117.165 117.48 114.76 116.37 189,470
24th Mar 2026 (Tue) 113.815 116.01 113.07 115.92 162,227
23rd Mar 2026 (Mon) 114.55 116.44 114.32 114.93 253,254
20th Mar 2026 (Fri) 114.04 115.23 112.75 113.26 241,402
19th Mar 2026 (Thu) 114.59 116.00 113.45 114.47 271,870
18th Mar 2026 (Wed) 116.32 117.31 114.795 115.05 206,190
17th Mar 2026 (Tue) 117.99 118.33 116.20 116.76 192,545
16th Mar 2026 (Mon) 117.91 118.395 116.00 117.05 275,582
13th Mar 2026 (Fri) 116.34 117.84 115.64 117.34 293,703
12th Mar 2026 (Thu) 117.00 117.85 115.22 115.75 417,971
11th Mar 2026 (Wed) 120.50 121.26 118.54 118.78 191,333
10th Mar 2026 (Tue) 119.10 122.46 118.99 120.74 185,514
9th Mar 2026 (Mon) 118.865 120.15 115.75 120.14 226,039
6th Mar 2026 (Fri) 119.20 120.79 117.115 120.79 367,972
5th Mar 2026 (Thu) 119.81 120.80 118.14 120.36 325,731
4th Mar 2026 (Wed) 123.96 125.99 119.89 120.08 591,627
See more Target Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered