| Price | $30.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.41 4.82% |
| Buy | $31.00 |
| Sell | $28.12 |
| Last Trade: | Sell 1.00 at $30.63 |
| Day's Volume: | 17,434 |
| Last Close: | $30.69 |
| Open: | $29.72 |
| ISIN: | US8938702045 |
| Day's Range | $29.72 - $30.74 |
| 52wk Range: | $19.79 - $36.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.29254 |
| Shares in Issue: | N/A |
Transportadora (TGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $30.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:13 - 10-Jul-26 |
