| Price | $29.83 on 21-05-2026 at 16:46:06 |
|---|---|
| Change | $1.20 4.19% |
| Buy | $29.87 |
| Sell | $29.66 |
| Last Trade: | Buy 1.00 at $29.83 |
| Day's Volume: | 30,031 |
| Last Close: | $28.63 |
| Open: | $28.62 |
| ISIN: | US8938702045 |
| Day's Range | $28.25 - $29.90 |
| 52wk Range: | $19.78 - $36.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.13271 |
| Shares in Issue: | N/A |
Transportadora (TGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.83 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 400 | $29.60 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 2 | $29.57 | Automatic Execution |
12:25:54 - 21-May-26 |
