| Price | $25.88 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.78 -2.93% |
| Buy | $27.00 |
| Sell | $25.11 |
| Last Trade: | Buy 1.00 at $25.88 |
| Day's Volume: | 5,495 |
| Last Close: | $25.86 |
| Open: | $26.64 |
| ISIN: | US8938702045 |
| Day's Range | $25.84 - $26.64 |
| 52wk Range: | $20.005 - $36.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.09697 |
| Shares in Issue: | N/A |
Transportadora (TGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.88 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:48:23 - 28-Sep-26 |
