| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.64 | 26.64 | 25.84 | 25.86 | 5,495 |
| 25th Sep 2026 (Fri) | 27.00 | 27.00 | 26.38 | 26.62 | 5,975 |
| 24th Sep 2026 (Thu) | 27.51 | 27.51 | 27.08 | 27.18 | 5,385 |
| 23rd Sep 2026 (Wed) | 27.71 | 28.14 | 27.34 | 27.41 | 9,517 |
| 22nd Sep 2026 (Tue) | 27.93 | 27.94 | 27.69 | 27.79 | 4,541 |
| 21st Sep 2026 (Mon) | 28.00 | 28.03 | 27.52 | 27.89 | 10,899 |
| 18th Sep 2026 (Fri) | 28.62 | 28.88 | 28.27 | 28.32 | 16,710 |
| 17th Sep 2026 (Thu) | 29.12 | 29.40 | 28.88 | 29.14 | 26,476 |
| 16th Sep 2026 (Wed) | 29.13 | 29.29 | 28.71 | 29.06 | 23,988 |
| 15th Sep 2026 (Tue) | 29.63 | 29.73 | 29.29 | 29.68 | 16,837 |
| 14th Sep 2026 (Mon) | 29.91 | 29.95 | 29.23 | 29.60 | 13,146 |
| 11th Sep 2026 (Fri) | 30.41 | 30.48 | 29.66 | 29.66 | 35,427 |
| 10th Sep 2026 (Thu) | 29.56 | 30.92 | 29.56 | 30.74 | 58,705 |
| 9th Sep 2026 (Wed) | 29.63 | 30.08 | 29.30 | 29.83 | 19,007 |
| 8th Sep 2026 (Tue) | 29.41 | 29.78 | 29.25 | 29.61 | 19,432 |
| 7th Sep 2026 (Mon) | 28.56 | 29.20 | 28.56 | 29.05 | 4,173 |
| 4th Sep 2026 (Fri) | 28.56 | 29.20 | 28.56 | 29.05 | 4,173 |
| 3rd Sep 2026 (Thu) | 29.90 | 30.12 | 28.775 | 28.86 | 8,506 |
| 2nd Sep 2026 (Wed) | 29.40 | 29.78 | 29.27 | 29.67 | 8,031 |
| 1st Sep 2026 (Tue) | 29.12 | 29.63 | 28.91 | 29.23 | 14,497 |
| 31st Aug 2026 (Mon) | 28.855 | 29.15 | 28.78 | 28.90 | 20,653 |
| 28th Aug 2026 (Fri) | 28.57 | 28.57 | 27.94 | 28.15 | 4,538 |
| 27th Aug 2026 (Thu) | 28.28 | 28.70 | 28.08 | 28.55 | 4,224 |
| 26th Aug 2026 (Wed) | 28.47 | 28.54 | 28.11 | 28.34 | 8,414 |
| 25th Aug 2026 (Tue) | 28.17 | 28.54 | 28.065 | 28.41 | 8,534 |
| 24th Aug 2026 (Mon) | 27.90 | 28.68 | 27.90 | 28.52 | 11,928 |
| 21st Aug 2026 (Fri) | 28.22 | 28.66 | 27.97 | 28.10 | 11,037 |
| 20th Aug 2026 (Thu) | 28.19 | 28.49 | 28.06 | 28.12 | 6,489 |
| 19th Aug 2026 (Wed) | 27.98 | 28.27 | 27.66 | 27.61 | 6,657 |
| 18th Aug 2026 (Tue) | 28.24 | 28.24 | 27.60 | 27.68 | 52,176 |
| 17th Aug 2026 (Mon) | 28.00 | 28.43 | 27.895 | 28.30 | 3,488 |
| 14th Aug 2026 (Fri) | 27.93 | 28.21 | 27.93 | 28.10 | 7,789 |
| 13th Aug 2026 (Thu) | 27.94 | 28.13 | 27.70 | 27.89 | 41,349 |
| 12th Aug 2026 (Wed) | 27.86 | 28.18 | 27.57 | 28.10 | 33,688 |
| 11th Aug 2026 (Tue) | 29.48 | 29.49 | 27.57 | 28.04 | 35,952 |
| 10th Aug 2026 (Mon) | 29.35 | 29.40 | 28.75 | 29.32 | 4,554 |
| 7th Aug 2026 (Fri) | 28.98 | 29.21 | 28.74 | 28.79 | 5,745 |
| 6th Aug 2026 (Thu) | 29.94 | 29.94 | 29.02 | 29.08 | 10,385 |
| 5th Aug 2026 (Wed) | 29.95 | 29.95 | 29.235 | 29.56 | 11,517 |
| 4th Aug 2026 (Tue) | 30.94 | 30.94 | 29.70 | 30.04 | 14,294 |
| 3rd Aug 2026 (Mon) | 31.44 | 31.60 | 31.05 | 31.10 | 6,174 |
| 31st Jul 2026 (Fri) | 31.85 | 32.11 | 31.12 | 31.83 | 9,909 |
| 30th Jul 2026 (Thu) | 30.52 | 31.43 | 30.52 | 31.42 | 4,280 |
| 29th Jul 2026 (Wed) | 29.97 | 30.135 | 29.62 | 29.77 | 6,446 |