| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.84 | 29.84 | 28.29 | 28.63 | 148,248 |
| 19th May 2026 (Tue) | 30.41 | 31.125 | 29.78 | 30.19 | 19,019 |
| 18th May 2026 (Mon) | 29.24 | 30.74 | 29.24 | 30.74 | 24,843 |
| 15th May 2026 (Fri) | 29.82 | 29.82 | 29.01 | 29.42 | 7,218 |
| 14th May 2026 (Thu) | 29.36 | 30.12 | 29.36 | 29.64 | 10,577 |
| 13th May 2026 (Wed) | 29.435 | 30.26 | 29.33 | 29.36 | 13,447 |
| 12th May 2026 (Tue) | 30.28 | 30.28 | 29.62 | 29.85 | 6,322 |
| 11th May 2026 (Mon) | 29.39 | 30.46 | 29.105 | 30.28 | 17,252 |
| 8th May 2026 (Fri) | 30.10 | 30.15 | 29.29 | 29.35 | 75,067 |
| 7th May 2026 (Thu) | 31.16 | 31.16 | 30.30 | 30.66 | 16,227 |
| 6th May 2026 (Wed) | 29.685 | 32.60 | 29.08 | 31.56 | 92,450 |
| 5th May 2026 (Tue) | 30.18 | 30.31 | 29.39 | 29.77 | 17,723 |
| 4th May 2026 (Mon) | 29.81 | 30.32 | 29.81 | 30.00 | 9,135 |
| 1st May 2026 (Fri) | 29.77 | 29.77 | 28.98 | 29.27 | 65,659 |
| 30th Apr 2026 (Thu) | 30.91 | 30.91 | 29.92 | 30.51 | 15,116 |
| 29th Apr 2026 (Wed) | 30.74 | 30.92 | 30.13 | 30.83 | 10,335 |
| 28th Apr 2026 (Tue) | 30.735 | 30.845 | 30.43 | 30.45 | 10,663 |
| 27th Apr 2026 (Mon) | 30.72 | 30.72 | 29.97 | 30.43 | 22,995 |
| 24th Apr 2026 (Fri) | 30.50 | 30.625 | 29.90 | 30.27 | 9,216 |
| 23rd Apr 2026 (Thu) | 31.225 | 31.225 | 30.70 | 30.69 | 8,562 |
| 22nd Apr 2026 (Wed) | 31.50 | 31.56 | 30.89 | 31.00 | 9,129 |
| 21st Apr 2026 (Tue) | 31.00 | 31.39 | 30.66 | 31.06 | 13,444 |
| 20th Apr 2026 (Mon) | 30.78 | 31.35 | 30.655 | 30.98 | 41,600 |
| 17th Apr 2026 (Fri) | 30.50 | 30.65 | 29.90 | 30.59 | 51,625 |
| 16th Apr 2026 (Thu) | 31.49 | 31.71 | 31.08 | 31.33 | 15,674 |
| 15th Apr 2026 (Wed) | 31.75 | 31.75 | 30.47 | 31.00 | 71,876 |
| 14th Apr 2026 (Tue) | 32.91 | 32.93 | 31.475 | 31.59 | 33,764 |
| 13th Apr 2026 (Mon) | 33.32 | 33.87 | 32.90 | 33.21 | 13,504 |
| 10th Apr 2026 (Fri) | 32.86 | 33.075 | 32.76 | 33.03 | 11,080 |
| 9th Apr 2026 (Thu) | 33.99 | 33.99 | 32.41 | 32.83 | 35,259 |
| 8th Apr 2026 (Wed) | 33.42 | 33.87 | 32.39 | 33.82 | 17,050 |
| 7th Apr 2026 (Tue) | 35.03 | 35.03 | 34.09 | 34.57 | 10,144 |
| 6th Apr 2026 (Mon) | 35.35 | 35.71 | 34.00 | 34.59 | 18,416 |
| 3rd Apr 2026 (Fri) | 35.13 | 35.88 | 34.81 | 35.32 | 9,792 |
| 2nd Apr 2026 (Thu) | 35.13 | 35.88 | 34.81 | 35.32 | 9,792 |
| 1st Apr 2026 (Wed) | 34.35 | 34.60 | 33.36 | 34.58 | 23,142 |
| 31st Mar 2026 (Tue) | 35.11 | 36.30 | 34.36 | 34.61 | 36,357 |
| 30th Mar 2026 (Mon) | 35.76 | 35.90 | 34.525 | 34.68 | 40,809 |
| 27th Mar 2026 (Fri) | 33.81 | 34.80 | 33.255 | 34.37 | 10,129 |
| 26th Mar 2026 (Thu) | 34.12 | 34.69 | 33.20 | 33.78 | 48,209 |
| 25th Mar 2026 (Wed) | 34.345 | 34.345 | 33.07 | 33.89 | 27,172 |
| 24th Mar 2026 (Tue) | 33.19 | 35.00 | 33.12 | 33.99 | 75,290 |
| 23rd Mar 2026 (Mon) | 32.50 | 33.20 | 32.31 | 32.96 | 10,731 |