| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.72 | 30.74 | 29.72 | 30.69 | 17,434 |
| 9th Jul 2026 (Thu) | 29.11 | 29.43 | 28.82 | 29.28 | 4,764 |
| 8th Jul 2026 (Wed) | 29.80 | 30.15 | 29.38 | 29.45 | 8,960 |
| 7th Jul 2026 (Tue) | 29.69 | 29.72 | 29.18 | 29.43 | 4,957 |
| 6th Jul 2026 (Mon) | 28.83 | 29.73 | 28.72 | 29.63 | 5,920 |
| 3rd Jul 2026 (Fri) | 28.97 | 28.97 | 28.40 | 28.40 | 0 |
| 2nd Jul 2026 (Thu) | 28.97 | 29.20 | 28.24 | 28.40 | 24,129 |
| 1st Jul 2026 (Wed) | 29.70 | 29.875 | 28.27 | 28.66 | 35,608 |
| 30th Jun 2026 (Tue) | 29.93 | 30.28 | 29.50 | 29.73 | 7,702 |
| 29th Jun 2026 (Mon) | 30.40 | 30.44 | 29.74 | 30.01 | 22,345 |
| 26th Jun 2026 (Fri) | 29.51 | 30.17 | 29.48 | 29.75 | 12,833 |
| 25th Jun 2026 (Thu) | 29.19 | 29.94 | 29.18 | 29.62 | 5,928 |
| 24th Jun 2026 (Wed) | 29.50 | 29.56 | 29.12 | 29.44 | 41,136 |
| 23rd Jun 2026 (Tue) | 31.09 | 31.09 | 30.34 | 30.43 | 7,950 |
| 22nd Jun 2026 (Mon) | 31.57 | 31.71 | 30.65 | 31.51 | 25,692 |
| 19th Jun 2026 (Fri) | 31.75 | 31.76 | 31.23 | 31.60 | 51,548 |
| 18th Jun 2026 (Thu) | 31.75 | 31.76 | 31.23 | 31.60 | 51,548 |
| 17th Jun 2026 (Wed) | 31.63 | 32.53 | 30.95 | 31.61 | 18,583 |
| 16th Jun 2026 (Tue) | 32.00 | 32.39 | 31.34 | 31.48 | 17,973 |
| 15th Jun 2026 (Mon) | 32.37 | 32.58 | 32.125 | 32.40 | 21,059 |
| 12th Jun 2026 (Fri) | 32.69 | 33.25 | 32.69 | 33.06 | 13,736 |
| 11th Jun 2026 (Thu) | 31.39 | 33.57 | 31.38 | 33.36 | 25,518 |
| 10th Jun 2026 (Wed) | 29.79 | 31.08 | 29.79 | 30.72 | 26,416 |
| 9th Jun 2026 (Tue) | 29.465 | 29.91 | 28.78 | 29.87 | 23,764 |
| 8th Jun 2026 (Mon) | 29.54 | 30.18 | 29.39 | 29.52 | 23,811 |
| 5th Jun 2026 (Fri) | 30.05 | 30.05 | 29.27 | 29.51 | 2,557 |
| 4th Jun 2026 (Thu) | 30.64 | 30.80 | 30.44 | 30.56 | 3,683 |
| 3rd Jun 2026 (Wed) | 31.01 | 31.15 | 30.42 | 30.32 | 4,534 |
| 2nd Jun 2026 (Tue) | 31.06 | 31.64 | 31.06 | 31.42 | 8,164 |
| 1st Jun 2026 (Mon) | 31.10 | 32.05 | 31.10 | 31.60 | 24,706 |
| 29th May 2026 (Fri) | 30.545 | 31.02 | 30.17 | 31.08 | 45,342 |
| 28th May 2026 (Thu) | 30.89 | 31.29 | 30.37 | 30.78 | 21,701 |
| 27th May 2026 (Wed) | 29.155 | 30.65 | 29.155 | 30.36 | 32,132 |
| 26th May 2026 (Tue) | 28.98 | 29.42 | 28.55 | 29.35 | 40,697 |
| 25th May 2026 (Mon) | 29.76 | 29.76 | 28.98 | 29.07 | 32,864 |
| 22nd May 2026 (Fri) | 29.76 | 29.76 | 28.98 | 29.07 | 32,864 |
| 21st May 2026 (Thu) | 28.62 | 29.945 | 28.25 | 29.96 | 71,743 |
| 20th May 2026 (Wed) | 29.84 | 29.84 | 28.29 | 28.63 | 148,248 |
| 19th May 2026 (Tue) | 30.41 | 31.125 | 29.78 | 30.19 | 19,019 |
| 18th May 2026 (Mon) | 29.24 | 30.74 | 29.24 | 30.74 | 24,843 |
| 15th May 2026 (Fri) | 29.82 | 29.82 | 29.01 | 29.42 | 7,218 |
| 14th May 2026 (Thu) | 29.36 | 30.12 | 29.36 | 29.64 | 10,577 |
| 13th May 2026 (Wed) | 29.435 | 30.26 | 29.33 | 29.36 | 13,447 |
| 12th May 2026 (Tue) | 30.28 | 30.28 | 29.62 | 29.85 | 6,322 |
| 11th May 2026 (Mon) | 29.39 | 30.46 | 29.105 | 30.28 | 17,252 |