| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.88 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 3 | $25.91 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 50 | $25.92 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 8 | $25.90 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 50 | $25.91 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 35 | $25.88 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 45 | $25.88 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 45 | $25.88 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 7 | $25.83 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 20 | $26.01 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $26.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 113 | $26.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 47 | $26.04 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 35 | $26.04 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 29 | $26.12 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 5 | $26.14 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 6 | $26.07 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 5 | $26.11 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 4 | $26.11 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 87 | $26.10 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 9 | $26.10 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 70 | $26.11 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 40 | $26.13 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 2 | $26.13 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 26 | $26.13 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 2 | $26.13 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 26 | $26.11 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 40 | $26.09 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 12 | $26.06 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 4 | $26.07 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 4 | $26.07 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 5 | $26.08 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 89 | $26.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 130 | $26.29 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 45 | $26.10 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 18 | $26.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 5 | $26.14 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 1 | $26.315 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 3 | $26.24 | Ordinary |
09:29:50 - 28-Sep-26 |