| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $30.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 93 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 25 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 95 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 144 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 20 | $30.59 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 300 | $30.59 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 80 | $30.59 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 300 | $30.59 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 300 | $30.59 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Unknown* | 28 | $30.55 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 80 | $30.50 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 20 | $30.50 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 80 | $30.51 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 20 | $30.51 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 80 | $30.52 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 4 | $30.56 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 9 | $30.53 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Buy* | 29 | $30.50 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 13 | $30.53 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 33 | $30.48 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Unknown* | 2 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 38 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 2 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 38 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 10 | $30.54 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 63 | $30.25 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 207 | $30.26 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 150 | $30.27 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 16 | $30.27 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Sell* | 80 | $30.32 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Sell* | 120 | $30.33 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Sell* | 19 | $30.29 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 60 | $30.29 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 40 | $30.30 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 60 | $30.35 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 240 | $30.36 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 20 | $30.39 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 20 | $30.36 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 38 | $30.36 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 1,580 | $30.25 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Unknown* | 300 | $30.255 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 120 | $30.26 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Unknown* | 60 | $30.255 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Buy* | 40 | $30.26 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 700 | $30.25 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 22 | $30.26 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Buy* | 20 | $30.33 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Buy* | 20 | $30.33 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Buy* | 40 | $30.32 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 12 | $30.19 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 48 | $30.25 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 181 | $30.25 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 80 | $30.375 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 9 | $30.26 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 15 | $30.26 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 20 | $30.30 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Buy* | 4 | $30.56 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 170 | $30.58 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 95 | $30.67 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 3 | $30.48 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 146 | $28.12 | Ordinary |
09:00:52 - 10-Jul-26 |
| Sell* | 200 | $28.12 | Ordinary |
09:00:52 - 10-Jul-26 |
| Sell* | 154 | $28.15 | Ordinary |
09:00:52 - 10-Jul-26 |