| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 60 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 60 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 60 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 240 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.48 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 120 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 2,080 | $29.45 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.41 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 50 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 240 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 50 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.41 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 240 | $29.41 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 50 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 120 | $29.41 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 17 | $29.36 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 50 | $29.72 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 50 | $29.72 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 50 | $29.71 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 2 | $29.75 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 24 | $29.78 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 2 | $29.79 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 8 | $29.79 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 9 | $29.90 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 17 | $29.91 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 83 | $29.91 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 120 | $29.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 100 | $29.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 120 | $29.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 240 | $29.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 120 | $29.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 300 | $29.91 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 300 | $29.91 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 17 | $29.87 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 83 | $29.87 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 400 | $29.60 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 2 | $29.57 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $29.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 18 | $29.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 6 | $29.54 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 400 | $29.54 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 200 | $29.54 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 120 | $29.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 40 | $29.47 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 90 | $29.42 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 194 | $29.42 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 306 | $29.42 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 44 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 10 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 209 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 37 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 6 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 35 | $29.40 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 65 | $29.40 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 11 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 20 | $29.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $29.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 20 | $29.34 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 23 | $29.34 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 20 | $29.35 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 20 | $29.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 40 | $29.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 7 | $29.37 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 62 | $29.37 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 125 | $29.37 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 62 | $29.37 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 118 | $29.37 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 50 | $29.40 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 5,000 | $29.40 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 50 | $29.41 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 500 | $29.44 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 153 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 200 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 107 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 46 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 131 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 169 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 177 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 123 | $29.43 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 49 | $29.39 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 400 | $29.39 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 129 | $29.22 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 171 | $29.22 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 97 | $28.35 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 80 | $28.345 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 115 | $28.35 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 18 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 115 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 6 | $28.92 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 94 | $28.76 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 106 | $28.76 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 32 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 135 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 35 | $28.48 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 240 | $28.48 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 39 | $28.71 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 125 | $28.48 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 4 | $28.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 160 | $28.28 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 4 | $28.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 48 | $28.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 240 | $28.28 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $28.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $28.805 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 120 | $28.27 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 21 | $28.84 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 300 | $28.25 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 20 | $28.82 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 92 | $28.20 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 90 | $28.80 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 8 | $28.20 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 80 | $28.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 94 | $28.94 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $28.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 60 | $29.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 34 | $29.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 28 | $28.77 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 60 | $28.79 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 78 | $28.76 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 15 | $28.76 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 28 | $28.80 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 60 | $28.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $29.04 | Ordinary |
07:00:00 - 21-May-26 |