| Price | $29.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 0.48% |
| Buy | $30.60 |
| Sell | $26.11 |
| Last Trade: | Buy 230.00 at $29.31 |
| Day's Volume: | 61,857 |
| Last Close: | $29.42 |
| Open: | $29.87 |
| ISIN: | US8938702045 |
| Day's Range | $29.17 - $29.99 |
| 52wk Range: | $19.78 - $34.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.3811 |
| Shares in Issue: | N/A |
Transportadora (TGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $29.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 153 | $29.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 86 | $29.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 82 | $29.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 19 | $29.36 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 19 | $29.36 | Automatic Execution |
15:49:39 - 06-Feb-26 |
