| Price | $31.72 on 12-12-2025 at 22:28:14 |
|---|---|
| Change | $-0.23 -0.72% |
| Buy | $32.93 |
| Sell | $30.35 |
| Last Trade: | Buy 30.00 at $31.59 |
| Day's Volume: | 13,826 |
| Last Close: | $31.81 |
| Open: | $32.08 |
| ISIN: | US8938702045 |
| Day's Range | $31.34 - $32.13 |
| 52wk Range: | $19.78 - $34.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.76642 |
| Shares in Issue: | N/A |
Transportadora (TGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $31.59 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 17 | $31.575 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 36 | $31.62 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 56 | $31.61 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 97 | $31.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 97 | $31.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 97 | $31.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
