| Price | $20.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.92 4.57% |
| Buy | $21.05 |
| Sell | $19.74 |
| Last Trade: | Buy 5.00 at $21.04 |
| Day's Volume: | 166,100 |
| Last Close: | $20.60 |
| Open: | $20.20 |
| ISIN: | US8938702045 |
| Day's Range | $19.79 - $20.89 |
| 52wk Range: | $19.78 - $32.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.38494 |
| Shares in Issue: | N/A |
Transportadora (TGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.04 | Ordinary |
16:25:25 - 19-Sep-25 |
| Buy* | 5 | $21.04 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
