Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transportadora (TGS.US) Share Price

Price $35.30 on 03-04-2026 at 22:47:29
Change $0.75 2.12%
Buy $36.72
Sell $34.60
Last Trade: -
Day's Volume: 9,792
Last Close: $35.32
Open: $35.13
ISIN: US8938702045
Day's Range $34.81 - $35.88
52wk Range: $19.79 - $36.30
Market Capitalisation: $N/A
VWAP: $35.45534
Shares in Issue: N/A

Transportadora (TGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transportadora trades

Transportadora (TGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.13 35.88 34.81 35.32 9,792
2nd Apr 2026 (Thu) 35.13 35.88 34.81 35.32 9,792
1st Apr 2026 (Wed) 34.35 34.60 33.36 34.58 23,142
31st Mar 2026 (Tue) 35.11 36.30 34.36 34.61 36,357
30th Mar 2026 (Mon) 35.76 35.90 34.525 34.68 40,809
27th Mar 2026 (Fri) 33.81 34.80 33.255 34.37 10,129
26th Mar 2026 (Thu) 34.12 34.69 33.20 33.78 48,209
25th Mar 2026 (Wed) 34.345 34.345 33.07 33.89 27,172
24th Mar 2026 (Tue) 33.19 35.00 33.12 33.99 75,290
23rd Mar 2026 (Mon) 32.50 33.20 32.31 32.96 10,731
20th Mar 2026 (Fri) 33.29 33.74 32.22 32.50 22,424
19th Mar 2026 (Thu) 32.41 33.89 32.41 33.31 32,649
18th Mar 2026 (Wed) 32.00 32.44 31.755 32.26 17,838
17th Mar 2026 (Tue) 30.95 32.11 30.95 31.74 17,496
16th Mar 2026 (Mon) 30.99 31.29 30.20 30.62 7,688
13th Mar 2026 (Fri) 30.63 31.19 30.52 30.77 8,873
12th Mar 2026 (Thu) 31.39 31.81 30.46 30.63 39,367
11th Mar 2026 (Wed) 30.52 31.44 30.52 31.42 35,849
10th Mar 2026 (Tue) 29.33 31.00 29.33 30.21 25,112
9th Mar 2026 (Mon) 29.27 30.13 29.06 29.21 7,850
6th Mar 2026 (Fri) 29.10 29.64 28.47 29.04 7,914
5th Mar 2026 (Thu) 29.07 29.57 27.955 28.56 23,435
See more Transportadora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered