| Price | $3.95 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $0.04 1.02% |
| Buy | $4.04 |
| Sell | $3.93 |
| Last Trade: | Sell 25.00 at $3.95 |
| Day's Volume: | 3,114 |
| Last Close: | $3.91 |
| Open: | $3.86 |
| ISIN: | US89458T4031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.25 - $87.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.274791 |
| Shares in Issue: | N/A |
Treasure Global (TGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.95 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 16 | $3.96 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 30 | $3.96 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 29 | $3.96 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 25 | $4.00 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 75 | $3.91 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 25 | $3.91 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 34 | $4.20 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 49 | $4.20 | Ordinary |
08:15:40 - 21-May-26 |
