| Price | $3.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 1.32% |
| Buy | $3.85 |
| Sell | $3.68 |
| Last Trade: | Buy 3.00 at $3.83 |
| Day's Volume: | 614 |
| Last Close: | $3.79 |
| Open: | $3.78 |
| ISIN: | US89458T4031 |
| Day's Range | $3.78 - $3.78 |
| 52wk Range: | $0.2616 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.786596 |
| Shares in Issue: | N/A |
Treasure Global (TGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.83 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 80 | $3.80 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 1 | $3.78 | Ordinary |
05:21:23 - 10-Jul-26 |
| Sell* | 10 | $3.83 | Ordinary |
04:26:16 - 10-Jul-26 |
