| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 3 | $1.86 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 55 | $1.88 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 45 | $1.88 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 5 | $1.89 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 72 | $1.91 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 28 | $1.91 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 68 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 50 | $1.51 | Ordinary |
17:29:54 - 28-Sep-26 |
| Sell* | 20 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 99 | $1.59 | Ordinary |
17:19:40 - 28-Sep-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $1.57 | Ordinary |
17:19:40 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $1.57 | Ordinary |
17:19:35 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 99 | $1.57 | Ordinary |
17:19:34 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $1.57 | Ordinary |
17:19:34 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $1.57 | Ordinary |
17:19:34 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 25 | $1.54 | Ordinary |
17:19:21 - 28-Sep-26 |
| Sell* | 135 | $2.13 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 49 | $1.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 51 | $1.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 45 | $2.14 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 2,072 | $1.50 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 80 | $2.14 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 128 | $1.96 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 128 | $1.96 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 120 | $2.14 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 128 | $1.96 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 27 | $1.49 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 384 | $2.15 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 128 | $1.96 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 25 | $1.495 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 124 | $2.17 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 4 | $1.94 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 25 | $1.495 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 96 | $1.94 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 25 | $1.495 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 4 | $1.94 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 96 | $2.11 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 9 | $1.99 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 4 | $2.11 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 25 | $1.99 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 55 | $2.03 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 25 | $1.99 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 96 | $1.49 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 300 | $2.04 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 8 | $1.99 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 37 | $1.49 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 331 | $1.99 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 37 | $1.49 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 69 | $2.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 37 | $1.99 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 388 | $2.11 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 120 | $2.00 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 50 | $1.50 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 25 | $2.11 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 20 | $1.50 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 136 | $2.17 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 32 | $1.99 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 36 | $2.00 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 88 | $2.10 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 25 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 25 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 73 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 31 | $2.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 25 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 93 | $2.17 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 25 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 116 | $2.17 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 50 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 26 | $2.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 50 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 23 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 25 | $2.19 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 36 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 14 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 91 | $2.19 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 23 | $2.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 127 | $2.00 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 109 | $2.18 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 366 | $2.00 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 116 | $2.17 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 127 | $1.995 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 32 | $2.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 500 | $1.99 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 32 | $2.08 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 14 | $2.05 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 67 | $2.05 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 68 | $2.06 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 13 | $2.06 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 5 | $2.02 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 74 | $2.08 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 311 | $2.02 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 12 | $2.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 22 | $2.04 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 29 | $2.04 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 677 | $1.47 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 14 | $2.04 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $2.02 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 13 | $2.08 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 20 | $2.08 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 88 | $2.04 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 8 | $2.04 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 14 | $2.05 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 125 | $2.02 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 4 | $2.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 350 | $2.03 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 125 | $2.03 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 57 | $2.09 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 125 | $2.03 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 24 | $2.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 509 | $2.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 67 | $2.08 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 130 | $2.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 33 | $2.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 32 | $2.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 446 | $2.07 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 200 | $2.08 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 57 | $2.07 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 127 | $1.54 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 57 | $2.07 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 127 | $1.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 188 | $2.12 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1,000 | $2.07 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 80 | $1.53 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 388 | $2.12 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 57 | $2.07 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 200 | $2.12 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 57 | $2.07 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 515 | $2.17 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 194 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 300 | $2.17 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 306 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 113 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 51 | $2.23 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 45 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 83 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 21 | $1.53 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 629 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 623 | $1.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 62 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 127 | $1.53 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 67 | $2.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 162 | $1.53 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 100 | $1.54 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 1 | $1.51 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 25 | $2.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $2.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $2.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $2.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
08:48:36 - 28-Sep-26 |
| Buy* | 85 | $2.17 | Ordinary |
07:27:28 - 28-Sep-26 |
| Buy* | 1,108 | $2.17 | Ordinary |
07:27:28 - 28-Sep-26 |
| Buy* | 2 | $2.16 | Ordinary |
07:27:28 - 28-Sep-26 |
| Buy* | 51 | $2.25 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 2 | $2.20 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 386 | $2.19 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 14 | $2.17 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Ordinary |
04:11:33 - 28-Sep-26 |