| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.95 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 16 | $3.96 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 30 | $3.96 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 29 | $3.96 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 25 | $4.00 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 75 | $3.91 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 25 | $3.91 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 34 | $4.20 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 49 | $4.20 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 2 | $4.27 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 65 | $4.26 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 1 | $4.49 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 6 | $4.41 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 1 | $4.48 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 1 | $4.45 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 21 | $4.39 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 30 | $4.16 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 744 | $4.20 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 131 | $4.20 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 69 | $4.19 | Ordinary |
08:11:57 - 21-May-26 |
| Sell* | 25 | $4.26 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 200 | $4.36 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 73 | $5.00 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 30 | $4.90 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 25 | $4.88 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 3 | $4.79 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 2 | $4.78 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 20 | $4.66 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 1 | $4.55 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 19 | $4.55 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 133 | $4.50 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 65 | $4.49 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 1 | $4.42 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 28 | $4.34 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 17 | $4.34 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 62 | $4.34 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 21 | $4.32 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 300 | $4.32 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 77 | $4.32 | Ordinary |
08:11:00 - 21-May-26 |
| Buy* | 140 | $4.29 | Ordinary |
08:11:00 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
08:10:15 - 21-May-26 |
| Buy* | 74 | $4.10 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
08:10:10 - 21-May-26 |
| Buy* | 1 | $4.03 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
08:00:46 - 21-May-26 |