| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.17 | 2.35 | 1.425 | 1.49 | 12,329 |
| 25th Sep 2026 (Fri) | 2.10 | 2.14 | 2.07 | 2.13 | 4,091 |
| 24th Sep 2026 (Thu) | 2.03 | 2.14 | 2.01 | 2.11 | 6,257 |
| 23rd Sep 2026 (Wed) | 2.09 | 2.125 | 2.05 | 2.04 | 14,849 |
| 22nd Sep 2026 (Tue) | 3.065 | 3.15 | 2.03 | 2.09 | 53,302 |
| 21st Sep 2026 (Mon) | 2.40 | 2.98 | 2.40 | 2.96 | 22,537 |
| 18th Sep 2026 (Fri) | 2.30 | 2.47 | 2.26 | 2.255 | 20,080 |
| 17th Sep 2026 (Thu) | 2.625 | 2.63 | 2.04 | 2.21 | 49,008 |
| 16th Sep 2026 (Wed) | 3.10 | 4.52 | 3.10 | 3.51 | 333,694 |
| 15th Sep 2026 (Tue) | 3.00 | 3.06 | 2.91 | 3.00 | 6,464 |
| 14th Sep 2026 (Mon) | 2.83 | 3.05 | 2.75 | 3.06 | 4,883 |
| 11th Sep 2026 (Fri) | 2.97 | 3.00 | 2.76 | 2.73 | 2,334 |
| 10th Sep 2026 (Thu) | 2.96 | 3.13 | 2.96 | 2.98 | 553 |
| 9th Sep 2026 (Wed) | 2.835 | 3.06 | 2.83 | 2.96 | 4,595 |
| 8th Sep 2026 (Tue) | 2.74 | 2.80 | 2.65 | 2.79 | 9,114 |
| 7th Sep 2026 (Mon) | 2.50 | 2.55 | 2.455 | 2.42 | 1,169 |
| 4th Sep 2026 (Fri) | 2.50 | 2.55 | 2.455 | 2.42 | 1,169 |
| 3rd Sep 2026 (Thu) | 2.49 | 2.49 | 2.47 | 2.51 | 750 |
| 2nd Sep 2026 (Wed) | 2.455 | 2.455 | 2.455 | 2.49 | 503 |
| 1st Sep 2026 (Tue) | 2.52 | 2.52 | 2.42 | 2.46 | 3,441 |
| 31st Aug 2026 (Mon) | 2.56 | 2.64 | 2.56 | 2.595 | 4,493 |
| 28th Aug 2026 (Fri) | 2.51 | 2.55 | 2.51 | 2.53 | 664 |
| 27th Aug 2026 (Thu) | 2.32 | 2.52 | 2.31 | 2.52 | 3,938 |
| 26th Aug 2026 (Wed) | 2.10 | 2.10 | 2.07 | 2.14 | 13,191 |
| 25th Aug 2026 (Tue) | 2.16 | 2.20 | 2.10 | 2.14 | 14,191 |
| 24th Aug 2026 (Mon) | 2.30 | 2.30 | 2.25 | 2.24 | 2,271 |
| 21st Aug 2026 (Fri) | 2.93 | 3.055 | 2.19 | 2.24 | 12,578 |
| 20th Aug 2026 (Thu) | 2.90 | 3.12 | 2.86 | 2.88 | 36,358 |
| 19th Aug 2026 (Wed) | 3.01 | 3.27 | 2.70 | 2.92 | 552,984 |
| 18th Aug 2026 (Tue) | 2.835 | 2.835 | 2.67 | 2.67 | 124,038 |
| 17th Aug 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.85 | 184 |
| 14th Aug 2026 (Fri) | 2.95 | 2.95 | 2.95 | 3.00 | 568 |
| 13th Aug 2026 (Thu) | 3.00 | 3.01 | 3.00 | 2.98 | 19 |
| 12th Aug 2026 (Wed) | 3.03 | 3.07 | 3.005 | 3.01 | 166 |
| 11th Aug 2026 (Tue) | 2.90 | 2.96 | 2.79 | 3.0585 | 877 |
| 10th Aug 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.87 | 589 |
| 7th Aug 2026 (Fri) | 3.08 | 3.14 | 3.07 | 3.085 | 658 |
| 6th Aug 2026 (Thu) | 2.68 | 2.88 | 2.68 | 2.88 | 2,159 |
| 5th Aug 2026 (Wed) | 2.76 | 2.84 | 2.75 | 2.82 | 3,622 |
| 4th Aug 2026 (Tue) | 2.84 | 2.875 | 2.84 | 2.77 | 446 |
| 3rd Aug 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 11 |
| 31st Jul 2026 (Fri) | 2.67 | 2.81 | 2.67 | 2.84 | 884 |
| 30th Jul 2026 (Thu) | 2.61 | 2.74 | 2.61 | 2.75 | 188 |
| 29th Jul 2026 (Wed) | 3.03 | 3.04 | 2.96 | 2.99 | 567 |