| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.79 | 614 |
| 9th Jul 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 589 |
| 8th Jul 2026 (Wed) | 3.77 | 3.80 | 3.77 | 3.80 | 207 |
| 7th Jul 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.83 | 174 |
| 6th Jul 2026 (Mon) | 3.95 | 4.04 | 3.91 | 3.99 | 304 |
| 3rd Jul 2026 (Fri) | 3.86 | 3.86 | 3.85 | 3.85 | 0 |
| 2nd Jul 2026 (Thu) | 3.86 | 4.15 | 3.78 | 3.85 | 33,944 |
| 1st Jul 2026 (Wed) | 3.86 | 3.94 | 3.86 | 3.98 | 20 |
| 30th Jun 2026 (Tue) | 3.91 | 3.91 | 3.905 | 3.905 | 217 |
| 29th Jun 2026 (Mon) | 3.91 | 4.02 | 3.88 | 4.00 | 2,286 |
| 26th Jun 2026 (Fri) | 3.73 | 3.90 | 3.73 | 3.89 | 193 |
| 25th Jun 2026 (Thu) | 3.78 | 3.84 | 3.77 | 3.83 | 1,074 |
| 24th Jun 2026 (Wed) | 3.95 | 3.96 | 3.80 | 3.95 | 8,449 |
| 23rd Jun 2026 (Tue) | 4.06 | 4.06 | 4.02 | 4.095 | 2,137 |
| 22nd Jun 2026 (Mon) | 4.20 | 4.22 | 4.20 | 4.145 | 1,016 |
| 19th Jun 2026 (Fri) | 4.20 | 4.24 | 4.15 | 4.25 | 338 |
| 18th Jun 2026 (Thu) | 4.20 | 4.24 | 4.15 | 4.25 | 338 |
| 17th Jun 2026 (Wed) | 4.12 | 4.24 | 4.12 | 4.18 | 738 |
| 16th Jun 2026 (Tue) | 4.37 | 4.37 | 4.25 | 4.25 | 2,765 |
| 15th Jun 2026 (Mon) | 4.34 | 4.34 | 4.23 | 4.32 | 737 |
| 12th Jun 2026 (Fri) | 4.215 | 4.60 | 4.16 | 4.32 | 1,464 |
| 11th Jun 2026 (Thu) | 4.46 | 5.10 | 4.11 | 4.16 | 66,157 |
| 10th Jun 2026 (Wed) | 4.54 | 5.20 | 4.54 | 5.15 | 11,893 |
| 9th Jun 2026 (Tue) | 4.02 | 4.14 | 4.02 | 4.06 | 28 |
| 8th Jun 2026 (Mon) | 4.25 | 4.295 | 4.20 | 4.26 | 1,238 |
| 5th Jun 2026 (Fri) | 4.10 | 4.39 | 4.10 | 4.39 | 1,614 |
| 4th Jun 2026 (Thu) | 4.64 | 4.64 | 4.33 | 4.37 | 658 |
| 3rd Jun 2026 (Wed) | 3.94 | 4.87 | 3.94 | 4.28 | 49,318 |
| 2nd Jun 2026 (Tue) | 4.25 | 4.32 | 4.21 | 4.29 | 1,648 |
| 1st Jun 2026 (Mon) | 4.435 | 4.51 | 4.435 | 4.40 | 1,010 |
| 29th May 2026 (Fri) | 4.29 | 4.39 | 4.29 | 4.45 | 1,568 |
| 28th May 2026 (Thu) | 4.21 | 4.25 | 4.21 | 4.30 | 2,105 |
| 27th May 2026 (Wed) | 4.17 | 4.23 | 4.17 | 4.21 | 1,680 |
| 26th May 2026 (Tue) | 3.87 | 4.20 | 3.87 | 4.09 | 6,506 |
| 25th May 2026 (Mon) | 3.99 | 3.99 | 3.98 | 3.88 | 572 |
| 22nd May 2026 (Fri) | 3.99 | 3.99 | 3.98 | 3.88 | 572 |
| 21st May 2026 (Thu) | 3.97 | 4.08 | 3.97 | 4.07 | 4,635 |
| 20th May 2026 (Wed) | 3.86 | 3.92 | 3.80 | 3.91 | 24 |
| 19th May 2026 (Tue) | 3.92 | 4.03 | 3.73 | 3.87 | 2,159 |
| 18th May 2026 (Mon) | 3.80 | 3.83 | 3.79 | 3.88 | 2,197 |
| 15th May 2026 (Fri) | 4.06 | 4.20 | 3.90 | 3.95 | 1,447 |
| 14th May 2026 (Thu) | 4.08 | 4.15 | 4.08 | 4.16 | 618 |
| 13th May 2026 (Wed) | 4.58 | 4.58 | 4.20 | 4.20 | 490 |
| 12th May 2026 (Tue) | 4.58 | 4.58 | 4.19 | 4.19 | 216 |
| 11th May 2026 (Mon) | 4.58 | 4.58 | 4.40 | 4.32 | 2,675 |