| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.86 | 3.92 | 3.80 | 3.91 | 24 |
| 19th May 2026 (Tue) | 3.92 | 4.03 | 3.73 | 3.87 | 2,159 |
| 18th May 2026 (Mon) | 3.80 | 3.83 | 3.79 | 3.88 | 2,197 |
| 15th May 2026 (Fri) | 4.06 | 4.20 | 3.90 | 3.95 | 1,447 |
| 14th May 2026 (Thu) | 4.08 | 4.15 | 4.08 | 4.16 | 618 |
| 13th May 2026 (Wed) | 4.58 | 4.58 | 4.20 | 4.20 | 490 |
| 12th May 2026 (Tue) | 4.58 | 4.58 | 4.19 | 4.19 | 216 |
| 11th May 2026 (Mon) | 4.58 | 4.58 | 4.40 | 4.32 | 2,675 |
| 8th May 2026 (Fri) | 4.60 | 4.70 | 4.60 | 4.63 | 292 |
| 7th May 2026 (Thu) | 4.70 | 4.70 | 4.44 | 4.70 | 2,141 |
| 6th May 2026 (Wed) | 4.60 | 4.90 | 4.59 | 4.79 | 4,891 |
| 5th May 2026 (Tue) | 4.275 | 4.275 | 4.275 | 4.30 | 576 |
| 4th May 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 1,415 |
| 1st May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.20 | 204 |
| 30th Apr 2026 (Thu) | 4.17 | 4.21 | 4.17 | 4.20 | 951 |
| 29th Apr 2026 (Wed) | 4.20 | 4.24 | 4.20 | 4.20 | 833 |
| 28th Apr 2026 (Tue) | 4.41 | 4.41 | 4.31 | 4.28 | 1,052 |
| 27th Apr 2026 (Mon) | 4.19 | 4.47 | 4.19 | 4.56 | 2,027 |
| 24th Apr 2026 (Fri) | 4.30 | 4.30 | 4.22 | 4.26 | 1,103 |
| 23rd Apr 2026 (Thu) | 4.68 | 4.68 | 4.33 | 4.33 | 26 |
| 22nd Apr 2026 (Wed) | 4.68 | 4.68 | 4.30 | 4.31 | 3,477 |
| 21st Apr 2026 (Tue) | 4.43 | 4.62 | 4.35 | 4.54 | 4,117 |
| 20th Apr 2026 (Mon) | 4.18 | 4.72 | 4.11 | 4.60 | 16,926 |
| 17th Apr 2026 (Fri) | 3.99 | 4.19 | 3.99 | 4.17 | 4,011 |
| 16th Apr 2026 (Thu) | 3.90 | 4.10 | 3.88 | 4.06 | 2,894 |
| 15th Apr 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.88 | 1,126 |
| 14th Apr 2026 (Tue) | 3.75 | 3.78 | 3.74 | 3.74 | 2,904 |
| 13th Apr 2026 (Mon) | 3.64 | 3.71 | 3.63 | 3.71 | 2,490 |
| 10th Apr 2026 (Fri) | 3.68 | 3.68 | 3.66 | 3.66 | 317 |
| 9th Apr 2026 (Thu) | 3.68 | 3.74 | 3.67 | 3.65 | 1,446 |
| 8th Apr 2026 (Wed) | 3.88 | 3.88 | 3.76 | 3.76 | 4,313 |
| 7th Apr 2026 (Tue) | 4.01 | 4.01 | 3.71 | 3.81 | 6,847 |
| 6th Apr 2026 (Mon) | 3.89 | 4.27 | 3.84 | 4.02 | 11,316 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.84 | 3.50 | 3.74 | 1,962 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.84 | 3.50 | 3.74 | 1,962 |
| 1st Apr 2026 (Wed) | 3.60 | 3.84 | 3.44 | 3.81 | 31,459 |
| 31st Mar 2026 (Tue) | 3.50 | 3.58 | 3.42 | 3.56 | 3,890 |
| 30th Mar 2026 (Mon) | 3.86 | 3.86 | 3.53 | 3.53 | 4,528 |
| 27th Mar 2026 (Fri) | 3.81 | 3.98 | 3.77 | 3.93 | 11,590 |
| 26th Mar 2026 (Thu) | 3.90 | 3.93 | 3.58 | 3.84 | 38,586 |
| 25th Mar 2026 (Wed) | 3.99 | 3.99 | 3.89 | 3.90 | 615 |
| 24th Mar 2026 (Tue) | 3.80 | 4.07 | 3.80 | 3.88 | 3,217 |
| 23rd Mar 2026 (Mon) | 3.76 | 3.84 | 3.72 | 3.90 | 742 |