| Price | $8.50 on 12-12-2025 at 22:36:10 |
|---|---|
| Change | $-1.68 -16.5% |
| Buy | $8.65 |
| Sell | $8.50 |
| Last Trade: | Sell 29.00 at $8.50 |
| Day's Volume: | 55,180 |
| Last Close: | $8.59 |
| Open: | $9.74 |
| ISIN: | US89458T2050 |
| Day's Range | $8.08 - $10.20 |
| 52wk Range: | $0.25 - $87.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.285444 |
| Shares in Issue: | N/A |
Treasure Global (TGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $8.50 | Ordinary |
17:36:10 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
17:23:01 - 12-Dec-25 |
| Sell* | 5 | $8.41 | Ordinary |
17:23:01 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 12 | $8.41 | Ordinary |
17:21:27 - 12-Dec-25 |
| Buy* | 35 | $8.64 | Ordinary |
17:01:18 - 12-Dec-25 |
| Buy* | 21 | $8.59 | Ordinary |
16:43:56 - 12-Dec-25 |
| Buy* | 12 | $8.59 | Ordinary |
16:43:36 - 12-Dec-25 |
| Buy* | 21 | $8.54 | Ordinary |
16:35:36 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
16:27:51 - 12-Dec-25 |
