Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treasure Global (TGL.US) Share Price

Price $3.84 on 03-04-2026 at 22:47:29
Change $-0.11 -2.94%
Buy $3.80
Sell $3.54
Last Trade: -
Day's Volume: 1,962
Last Close: $3.74
Open: $3.51
ISIN: US89458T4031
Day's Range $3.50 - $3.84
52wk Range: $0.2616 - $58.00
Market Capitalisation: $N/A
VWAP: $3.692911
Shares in Issue: N/A

Treasure Global (TGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Treasure Global trades

Treasure Global (TGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.84 3.50 3.74 1,962
2nd Apr 2026 (Thu) 3.51 3.84 3.50 3.74 1,962
1st Apr 2026 (Wed) 3.60 3.84 3.44 3.81 31,459
31st Mar 2026 (Tue) 3.50 3.58 3.42 3.56 3,890
30th Mar 2026 (Mon) 3.86 3.86 3.53 3.53 4,528
27th Mar 2026 (Fri) 3.81 3.98 3.77 3.93 11,590
26th Mar 2026 (Thu) 3.90 3.93 3.58 3.84 38,586
25th Mar 2026 (Wed) 3.99 3.99 3.89 3.90 615
24th Mar 2026 (Tue) 3.80 4.07 3.80 3.88 3,217
23rd Mar 2026 (Mon) 3.76 3.84 3.72 3.90 742
20th Mar 2026 (Fri) 3.875 3.95 3.77 3.71 1,249
19th Mar 2026 (Thu) 3.75 3.93 3.75 3.86 1,306
18th Mar 2026 (Wed) 3.82 3.84 3.82 3.93 370
17th Mar 2026 (Tue) 3.81 3.86 3.81 3.79 440
16th Mar 2026 (Mon) 4.01 4.01 3.80 3.80 770
13th Mar 2026 (Fri) 3.85 3.85 3.84 3.84 312
12th Mar 2026 (Thu) 4.04 4.04 3.83 3.832 6,477
11th Mar 2026 (Wed) 4.05 4.05 4.00 4.04 3,027
10th Mar 2026 (Tue) 4.26 4.26 4.08 4.16 544
9th Mar 2026 (Mon) 4.22 4.26 4.02 4.17 1,629
6th Mar 2026 (Fri) 4.33 4.36 4.21 4.19 1,982
5th Mar 2026 (Thu) 4.63 4.66 4.42 4.41 1,386
See more Treasure Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered