| Price | $1.12 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 1.82% |
| Buy | $1.13 |
| Sell | $1.07 |
| Buy / Sell TGL Shares | |
| Last Trade: | Buy 100.00 at $1.12 |
| Day's Volume: | 21,324 |
| Last Close: | $1.12 |
| Open: | $1.08 |
| ISIN: | US89458T3041 |
| Day's Range | $1.07 - $1.12 |
| 52wk Range: | $1.00 - $2.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.095532 |
| Shares in Issue: | N/A |
Treasure Global (TGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.12 | Ordinary |
16:24:33 - 18-Jul-25 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 167 | $1.12 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 91 | $1.12 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 25 | $1.11 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 300 | $1.11 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 817 | $1.11 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 192 | $1.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
