| Price | $4.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.82 21.81% |
| Buy | $4.57 |
| Sell | $4.34 |
| Last Trade: | Buy 1.00 at $4.58 |
| Day's Volume: | 12,357 |
| Last Close: | $4.48 |
| Open: | $3.75 |
| ISIN: | US89458T4031 |
| Day's Range | $3.75 - $4.62 |
| 52wk Range: | $0.25 - $87.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.256481 |
| Shares in Issue: | N/A |
Treasure Global (TGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.58 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 30 | $4.57 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 11 | $4.39 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 29 | $4.39 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 11 | $4.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $4.35 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 17 | $4.45 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 33 | $4.48 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 54 | $4.48 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 2,000 | $4.45 | Automatic Execution |
13:48:18 - 06-Feb-26 |
