| Price | $1.20 on 19-09-2025 at 21:38:20 |
|---|---|
| Change | $-0.07 -5.51% |
| Buy | $1.20 |
| Sell | $1.19 |
| Last Trade: | Buy 2.00 at $1.20 |
| Day's Volume: | 53,032 |
| Last Close: | $1.19 |
| Open: | $1.26 |
| ISIN: | US89458T3041 |
| Day's Range | $1.18 - $1.265 |
| 52wk Range: | $0.7081 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.22667 |
| Shares in Issue: | N/A |
Treasure Global (TGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.20 | Ordinary |
17:09:26 - 19-Sep-25 |
| Unknown* | 21 | $1.19 | Ordinary |
17:08:44 - 19-Sep-25 |
| Buy* | 35 | $1.20 | Ordinary |
16:52:28 - 19-Sep-25 |
| Unknown* | 700 | $1.19 | Ordinary |
16:42:45 - 19-Sep-25 |
| Sell* | 29 | $1.19 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 25 | $1.185 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 25 | $1.185 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 25 | $1.185 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 25 | $1.185 | Automatic Execution |
15:49:22 - 19-Sep-25 |
