| Price | $3.17 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.12 3.93% |
| Buy | $3.19 |
| Sell | $3.11 |
| Last Trade: | Buy 200.00 at $3.20 |
| Day's Volume: | 4,107 |
| Last Close: | $3.16 |
| Open: | $3.035 |
| ISIN: | US87876P2011 |
| Day's Range | $2.995 - $3.21 |
| 52wk Range: | $1.97 - $12.06 |
| Market Capitalisation: | $91.47m |
| VWAP: | $3.12851 |
| Shares in Issue: | 30.19m |
Tecogen Inc (TGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.20 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $3.17 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 10 | $3.16 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 74 | $3.145 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 3 | $3.05 | Ordinary |
09:29:58 - 28-Sep-26 |
