| Price | $5.41 on 21-05-2026 at 16:50:18 |
|---|---|
| Change | $0.12 2.26% |
| Buy | $5.45 |
| Sell | $5.38 |
| Last Trade: | Buy 4.00 at $5.41 |
| Day's Volume: | 2,261 |
| Last Close: | $5.30 |
| Open: | $5.38 |
| ISIN: | US87876P2011 |
| Day's Range | $5.33 - $5.48 |
| 52wk Range: | $1.95 - $12.06 |
| Market Capitalisation: | $189.98m |
| VWAP: | $5.392737 |
| Shares in Issue: | 29.91m |
Tecogen Inc (TGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.41 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 108 | $5.41 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 68 | $5.41 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 52 | $5.41 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 8 | $5.39 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 8 | $5.41 | Automatic Execution |
12:15:35 - 21-May-26 |
