| Price | $4.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -7.61% |
| Buy | $4.15 |
| Sell | $4.12 |
| Last Trade: | Sell 1.00 at $4.13 |
| Day's Volume: | 3,026 |
| Last Close: | $4.12 |
| Open: | $4.28 |
| ISIN: | US87876P2011 |
| Day's Range | $4.13 - $4.28 |
| 52wk Range: | $1.97 - $12.06 |
| Market Capitalisation: | $119.67m |
| VWAP: | $4.194196 |
| Shares in Issue: | 29.92m |
Tecogen Inc (TGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.13 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 16 | $4.13 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 25 | $4.13 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 25 | $4.13 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 28 | $4.13 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 15 | $4.14 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 243 | $4.15 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
