| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.28 | 4.28 | 4.13 | 4.12 | 3,026 |
| 9th Jul 2026 (Thu) | 4.02 | 4.50 | 4.01 | 4.47 | 20,712 |
| 8th Jul 2026 (Wed) | 4.00 | 4.10 | 3.88 | 4.07 | 17,730 |
| 7th Jul 2026 (Tue) | 4.30 | 4.30 | 3.95 | 4.00 | 23,660 |
| 6th Jul 2026 (Mon) | 4.53 | 4.68 | 4.27 | 4.36 | 13,435 |
| 3rd Jul 2026 (Fri) | 4.91 | 4.91 | 4.52 | 4.52 | 0 |
| 2nd Jul 2026 (Thu) | 4.91 | 4.91 | 4.395 | 4.52 | 31,933 |
| 1st Jul 2026 (Wed) | 5.22 | 5.38 | 4.88 | 4.93 | 7,698 |
| 30th Jun 2026 (Tue) | 5.38 | 5.45 | 5.06 | 5.22 | 6,115 |
| 29th Jun 2026 (Mon) | 5.08 | 5.32 | 5.01 | 5.23 | 12,774 |
| 26th Jun 2026 (Fri) | 5.15 | 5.27 | 5.00 | 5.17 | 5,415 |
| 25th Jun 2026 (Thu) | 5.615 | 5.65 | 5.10 | 5.20 | 16,235 |
| 24th Jun 2026 (Wed) | 5.77 | 5.77 | 5.32 | 5.38 | 15,435 |
| 23rd Jun 2026 (Tue) | 5.79 | 6.19 | 5.63 | 5.72 | 30,532 |
| 22nd Jun 2026 (Mon) | 6.14 | 6.28 | 6.00 | 6.05 | 8,885 |
| 19th Jun 2026 (Fri) | 6.00 | 6.10 | 5.925 | 6.03 | 7,648 |
| 18th Jun 2026 (Thu) | 6.00 | 6.10 | 5.925 | 6.03 | 7,648 |
| 17th Jun 2026 (Wed) | 5.89 | 6.08 | 5.75 | 5.78 | 7,300 |
| 16th Jun 2026 (Tue) | 5.785 | 6.02 | 5.60 | 5.67 | 6,279 |
| 15th Jun 2026 (Mon) | 6.10 | 6.10 | 5.63 | 5.68 | 15,719 |
| 12th Jun 2026 (Fri) | 5.65 | 5.91 | 5.65 | 5.73 | 5,795 |
| 11th Jun 2026 (Thu) | 5.38 | 5.68 | 5.30 | 5.71 | 7,822 |
| 10th Jun 2026 (Wed) | 5.70 | 5.75 | 5.24 | 5.32 | 5,889 |
| 9th Jun 2026 (Tue) | 6.26 | 6.27 | 5.335 | 5.67 | 9,763 |
| 8th Jun 2026 (Mon) | 6.08 | 6.32 | 6.03 | 6.09 | 14,844 |
| 5th Jun 2026 (Fri) | 7.04 | 7.04 | 5.71 | 5.74 | 19,933 |
| 4th Jun 2026 (Thu) | 6.78 | 7.42 | 6.73 | 6.90 | 24,967 |
| 3rd Jun 2026 (Wed) | 6.50 | 7.01 | 6.32 | 6.82 | 26,270 |
| 2nd Jun 2026 (Tue) | 6.85 | 6.88 | 6.43 | 6.54 | 13,559 |
| 1st Jun 2026 (Mon) | 6.03 | 6.94 | 6.03 | 6.86 | 41,492 |
| 29th May 2026 (Fri) | 6.32 | 6.41 | 5.94 | 6.21 | 9,236 |
| 28th May 2026 (Thu) | 6.53 | 6.545 | 6.30 | 6.37 | 25,541 |
| 27th May 2026 (Wed) | 6.07 | 6.95 | 6.00 | 6.57 | 34,100 |
| 26th May 2026 (Tue) | 6.00 | 6.39 | 5.955 | 6.05 | 30,507 |
| 25th May 2026 (Mon) | 5.53 | 5.79 | 5.53 | 5.74 | 12,988 |
| 22nd May 2026 (Fri) | 5.53 | 5.79 | 5.53 | 5.74 | 12,988 |
| 21st May 2026 (Thu) | 5.38 | 5.495 | 5.33 | 5.52 | 5,310 |
| 20th May 2026 (Wed) | 5.39 | 5.80 | 5.17 | 5.30 | 38,239 |
| 19th May 2026 (Tue) | 6.02 | 6.02 | 5.36 | 5.36 | 19,957 |
| 18th May 2026 (Mon) | 6.88 | 7.05 | 6.20 | 6.35 | 47,591 |
| 15th May 2026 (Fri) | 5.75 | 6.62 | 5.57 | 6.52 | 70,841 |
| 14th May 2026 (Thu) | 5.20 | 6.30 | 5.20 | 6.22 | 137,578 |
| 13th May 2026 (Wed) | 4.01 | 5.18 | 3.94 | 5.07 | 109,691 |
| 12th May 2026 (Tue) | 4.19 | 4.31 | 4.07 | 4.23 | 16,707 |
| 11th May 2026 (Mon) | 3.78 | 4.58 | 3.66 | 4.37 | 24,171 |