| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.035 | 3.21 | 2.995 | 3.16 | 4,107 |
| 25th Sep 2026 (Fri) | 3.05 | 3.06 | 3.00 | 3.05 | 487 |
| 24th Sep 2026 (Thu) | 3.10 | 3.10 | 3.03 | 3.02 | 8,431 |
| 23rd Sep 2026 (Wed) | 3.20 | 3.225 | 3.11 | 3.15 | 1,829 |
| 22nd Sep 2026 (Tue) | 3.29 | 3.32 | 3.23 | 3.32 | 11,125 |
| 21st Sep 2026 (Mon) | 3.23 | 3.32 | 3.21 | 3.31 | 12,280 |
| 18th Sep 2026 (Fri) | 3.095 | 3.17 | 3.095 | 3.12 | 2,170 |
| 17th Sep 2026 (Thu) | 3.045 | 3.14 | 3.035 | 3.11 | 4,489 |
| 16th Sep 2026 (Wed) | 3.02 | 3.02 | 2.90 | 2.94 | 5,694 |
| 15th Sep 2026 (Tue) | 2.97 | 3.02 | 2.97 | 2.97 | 3,887 |
| 14th Sep 2026 (Mon) | 2.95 | 3.025 | 2.95 | 3.01 | 1,831 |
| 11th Sep 2026 (Fri) | 3.13 | 3.14 | 3.02 | 3.05 | 2,609 |
| 10th Sep 2026 (Thu) | 3.15 | 3.15 | 3.01 | 3.03 | 4,476 |
| 9th Sep 2026 (Wed) | 3.21 | 3.21 | 3.08 | 3.09 | 3,562 |
| 8th Sep 2026 (Tue) | 3.20 | 3.34 | 3.13 | 3.23 | 25,260 |
| 7th Sep 2026 (Mon) | 3.02 | 3.18 | 3.01 | 3.13 | 7,418 |
| 4th Sep 2026 (Fri) | 3.02 | 3.18 | 3.01 | 3.13 | 7,418 |
| 3rd Sep 2026 (Thu) | 2.98 | 3.05 | 2.94 | 3.05 | 7,151 |
| 2nd Sep 2026 (Wed) | 2.99 | 3.01 | 2.92 | 2.95 | 3,300 |
| 1st Sep 2026 (Tue) | 2.98 | 3.01 | 2.755 | 3.01 | 30,565 |
| 31st Aug 2026 (Mon) | 3.11 | 3.20 | 3.00 | 3.06 | 16,322 |
| 28th Aug 2026 (Fri) | 3.17 | 3.17 | 3.07 | 3.11 | 3,867 |
| 27th Aug 2026 (Thu) | 3.13 | 3.24 | 3.13 | 3.17 | 27,268 |
| 26th Aug 2026 (Wed) | 3.20 | 3.26 | 3.105 | 3.13 | 11,916 |
| 25th Aug 2026 (Tue) | 3.13 | 3.20 | 3.045 | 3.18 | 19,684 |
| 24th Aug 2026 (Mon) | 3.22 | 3.22 | 2.99 | 3.11 | 44,484 |
| 21st Aug 2026 (Fri) | 3.32 | 3.46 | 3.32 | 3.42 | 12,084 |
| 20th Aug 2026 (Thu) | 3.26 | 3.27 | 3.14 | 3.26 | 16,747 |
| 19th Aug 2026 (Wed) | 3.31 | 3.44 | 3.31 | 3.36 | 10,527 |
| 18th Aug 2026 (Tue) | 3.44 | 3.555 | 3.34 | 3.50 | 28,159 |
| 17th Aug 2026 (Mon) | 3.71 | 3.76 | 3.565 | 3.57 | 33,329 |
| 14th Aug 2026 (Fri) | 4.02 | 4.05 | 3.56 | 3.65 | 45,910 |
| 13th Aug 2026 (Thu) | 3.85 | 4.37 | 3.85 | 4.19 | 14,340 |
| 12th Aug 2026 (Wed) | 4.00 | 4.12 | 3.98 | 4.01 | 9,806 |
| 11th Aug 2026 (Tue) | 3.97 | 4.06 | 3.93 | 4.06 | 2,049 |
| 10th Aug 2026 (Mon) | 3.85 | 3.94 | 3.84 | 3.88 | 1,676 |
| 7th Aug 2026 (Fri) | 3.85 | 3.98 | 3.85 | 3.89 | 6,860 |
| 6th Aug 2026 (Thu) | 3.81 | 3.85 | 3.72 | 3.73 | 14,457 |
| 5th Aug 2026 (Wed) | 3.76 | 3.80 | 3.67 | 3.76 | 11,591 |
| 4th Aug 2026 (Tue) | 3.825 | 3.84 | 3.75 | 3.74 | 8,378 |
| 3rd Aug 2026 (Mon) | 3.55 | 3.66 | 3.54 | 3.65 | 6,013 |
| 31st Jul 2026 (Fri) | 3.32 | 3.35 | 3.32 | 3.32 | 328 |
| 30th Jul 2026 (Thu) | 3.10 | 3.22 | 3.09 | 3.20 | 5,464 |
| 29th Jul 2026 (Wed) | 3.10 | 3.11 | 2.92 | 3.00 | 10,845 |