| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.39 | 5.80 | 5.17 | 5.30 | 38,239 |
| 19th May 2026 (Tue) | 6.02 | 6.02 | 5.36 | 5.36 | 19,957 |
| 18th May 2026 (Mon) | 6.88 | 7.05 | 6.20 | 6.35 | 47,591 |
| 15th May 2026 (Fri) | 5.75 | 6.62 | 5.57 | 6.52 | 70,841 |
| 14th May 2026 (Thu) | 5.20 | 6.30 | 5.20 | 6.22 | 137,578 |
| 13th May 2026 (Wed) | 4.01 | 5.18 | 3.94 | 5.07 | 109,691 |
| 12th May 2026 (Tue) | 4.19 | 4.31 | 4.07 | 4.23 | 16,707 |
| 11th May 2026 (Mon) | 3.78 | 4.58 | 3.66 | 4.37 | 24,171 |
| 8th May 2026 (Fri) | 4.76 | 4.86 | 4.525 | 4.63 | 65,497 |
| 7th May 2026 (Thu) | 5.15 | 5.15 | 4.73 | 4.82 | 21,420 |
| 6th May 2026 (Wed) | 4.99 | 5.50 | 4.935 | 5.35 | 34,955 |
| 5th May 2026 (Tue) | 5.00 | 5.00 | 4.65 | 4.94 | 7,657 |
| 4th May 2026 (Mon) | 4.86 | 5.04 | 4.85 | 4.92 | 24,603 |
| 1st May 2026 (Fri) | 4.90 | 5.19 | 4.78 | 4.95 | 34,104 |
| 30th Apr 2026 (Thu) | 4.04 | 5.05 | 4.03 | 4.78 | 70,685 |
| 29th Apr 2026 (Wed) | 4.19 | 4.19 | 3.98 | 4.04 | 8,000 |
| 28th Apr 2026 (Tue) | 3.96 | 4.21 | 3.80 | 4.20 | 5,828 |
| 27th Apr 2026 (Mon) | 4.35 | 4.35 | 4.11 | 4.24 | 8,795 |
| 24th Apr 2026 (Fri) | 4.04 | 4.37 | 4.04 | 4.29 | 12,225 |
| 23rd Apr 2026 (Thu) | 4.24 | 4.26 | 3.95 | 4.17 | 13,771 |
| 22nd Apr 2026 (Wed) | 4.65 | 4.655 | 4.15 | 4.32 | 39,615 |
| 21st Apr 2026 (Tue) | 4.81 | 4.81 | 4.395 | 4.45 | 29,489 |
| 20th Apr 2026 (Mon) | 4.13 | 5.00 | 4.13 | 4.87 | 74,014 |
| 17th Apr 2026 (Fri) | 3.92 | 4.45 | 3.92 | 4.30 | 54,245 |
| 16th Apr 2026 (Thu) | 3.95 | 3.95 | 3.63 | 3.87 | 29,088 |
| 15th Apr 2026 (Wed) | 3.875 | 4.10 | 3.73 | 3.92 | 91,864 |
| 14th Apr 2026 (Tue) | 3.78 | 3.96 | 3.56 | 3.79 | 58,601 |
| 13th Apr 2026 (Mon) | 2.97 | 3.80 | 2.93 | 3.63 | 118,593 |
| 10th Apr 2026 (Fri) | 3.15 | 3.18 | 2.79 | 2.85 | 16,128 |
| 9th Apr 2026 (Thu) | 2.73 | 3.22 | 2.73 | 3.09 | 53,652 |
| 8th Apr 2026 (Wed) | 2.82 | 2.835 | 2.68 | 2.74 | 10,336 |
| 7th Apr 2026 (Tue) | 2.585 | 2.63 | 2.49 | 2.62 | 9,698 |
| 6th Apr 2026 (Mon) | 2.95 | 2.95 | 2.65 | 2.66 | 17,517 |
| 3rd Apr 2026 (Fri) | 2.78 | 3.02 | 2.75 | 2.92 | 13,036 |
| 2nd Apr 2026 (Thu) | 2.78 | 3.02 | 2.75 | 2.92 | 13,036 |
| 1st Apr 2026 (Wed) | 2.65 | 2.80 | 2.65 | 2.78 | 19,065 |
| 31st Mar 2026 (Tue) | 2.60 | 2.65 | 2.51 | 2.56 | 13,875 |
| 30th Mar 2026 (Mon) | 2.69 | 2.74 | 2.45 | 2.46 | 14,845 |
| 27th Mar 2026 (Fri) | 2.58 | 2.665 | 2.48 | 2.57 | 18,250 |
| 26th Mar 2026 (Thu) | 2.85 | 2.90 | 2.62 | 2.62 | 31,177 |
| 25th Mar 2026 (Wed) | 3.035 | 3.035 | 2.64 | 2.89 | 52,952 |
| 24th Mar 2026 (Tue) | 2.49 | 2.87 | 2.49 | 2.75 | 39,150 |
| 23rd Mar 2026 (Mon) | 2.25 | 2.43 | 2.25 | 2.36 | 36,274 |