| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $5.50 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 32 | $5.47 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 12 | $5.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 32 | $5.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 4 | $5.41 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 108 | $5.41 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 68 | $5.41 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 52 | $5.41 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 8 | $5.39 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 8 | $5.41 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 59 | $5.39 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 33 | $5.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 25 | $5.48 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 32 | $5.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 155 | $5.48 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 20 | $5.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 18 | $5.38 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 457 | $5.36 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 30 | $5.39 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 20 | $5.465 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 55 | $5.40 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 3 | $5.31 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 11 | $5.31 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 51 | $5.38 | Ordinary |
05:11:11 - 21-May-26 |