| Price | $7.44 on 18-07-2025 at 21:36:24 |
|---|---|
| Change | $1.66 28.72% |
| Buy | $7.45 |
| Sell | $7.15 |
| Buy / Sell TGEN Shares | |
| Last Trade: | Buy 100.00 at $7.44 |
| Day's Volume: | 591,525 |
| Last Close: | $7.72 |
| Open: | $5.92 |
| ISIN: | US87876P2011 |
| Day's Range | $5.90 - $8.00 |
| 52wk Range: | $4.00 - $9.33 |
| Market Capitalisation: | $153.64m |
| VWAP: | $6.834661 |
| Shares in Issue: | 25.27m |
Tecogen Inc (TGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.44 | Ordinary |
17:08:11 - 18-Jul-25 |
| Sell* | 195 | $7.65 | Ordinary |
16:57:17 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
16:57:17 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Ordinary |
16:29:03 - 18-Jul-25 |
| Unknown* | 25 | $7.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $7.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 25 | $7.65 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 25 | $7.67 | Automatic Execution |
15:55:40 - 18-Jul-25 |
