Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecogen Inc (TGEN.US) Share Price

Price $2.95 on 03-04-2026 at 22:47:29
Change $0.18 6.16%
Buy $3.00
Sell $2.81
Last Trade: -
Day's Volume: 13,036
Last Close: $2.92
Open: $2.78
ISIN: US87876P2011
Day's Range $2.75 - $3.02
52wk Range: $1.97 - $12.06
Market Capitalisation: $83.00m
VWAP: $2.888927
Shares in Issue: 29.86m

Tecogen Inc (TGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tecogen Inc trades

Tecogen Inc (TGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.78 3.02 2.75 2.92 13,036
2nd Apr 2026 (Thu) 2.78 3.02 2.75 2.92 13,036
1st Apr 2026 (Wed) 2.65 2.80 2.65 2.78 19,065
31st Mar 2026 (Tue) 2.60 2.65 2.51 2.56 13,875
30th Mar 2026 (Mon) 2.69 2.74 2.45 2.46 14,845
27th Mar 2026 (Fri) 2.58 2.665 2.48 2.57 18,250
26th Mar 2026 (Thu) 2.85 2.90 2.62 2.62 31,177
25th Mar 2026 (Wed) 3.035 3.035 2.64 2.89 52,952
24th Mar 2026 (Tue) 2.49 2.87 2.49 2.75 39,150
23rd Mar 2026 (Mon) 2.25 2.43 2.25 2.36 36,274
20th Mar 2026 (Fri) 2.215 2.33 2.20 2.23 16,450
19th Mar 2026 (Thu) 2.07 2.235 2.07 2.18 18,346
18th Mar 2026 (Wed) 2.78 2.78 1.97 2.00 154,591
17th Mar 2026 (Tue) 2.76 2.94 2.75 2.84 14,992
16th Mar 2026 (Mon) 2.81 2.82 2.72 2.75 5,634
13th Mar 2026 (Fri) 2.89 2.89 2.64 2.76 12,666
12th Mar 2026 (Thu) 2.745 2.77 2.62 2.71 25,317
11th Mar 2026 (Wed) 2.76 2.86 2.68 2.83 29,327
10th Mar 2026 (Tue) 2.92 2.96 2.78 2.81 11,171
9th Mar 2026 (Mon) 2.86 2.94 2.84 2.92 4,684
6th Mar 2026 (Fri) 3.12 3.16 2.75 2.98 62,550
5th Mar 2026 (Thu) 3.23 3.26 3.07 3.20 5,735
See more Tecogen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered