| Price | $8.76 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.47 20.16% |
| Buy | $8.88 |
| Sell | $8.55 |
| Last Trade: | Buy 37.00 at $8.76 |
| Day's Volume: | 127,225 |
| Last Close: | $8.75 |
| Open: | $7.53 |
| ISIN: | US87876P2011 |
| Day's Range | $7.53 - $8.91 |
| 52wk Range: | $4.00 - $12.00 |
| Market Capitalisation: | $211.10m |
| VWAP: | $8.478464 |
| Shares in Issue: | 29.69m |
Tecogen Inc (TGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $8.76 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 8 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $8.685 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
