| Price | $3.77 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.28 8% |
| Buy | $4.08 |
| Sell | $3.40 |
| Last Trade: | Buy 100.00 at $3.81 |
| Day's Volume: | 15,583 |
| Last Close: | $3.75 |
| Open: | $3.66 |
| ISIN: | US87876P2011 |
| Day's Range | $3.66 - $3.99 |
| 52wk Range: | $3.45 - $12.06 |
| Market Capitalisation: | $107.45m |
| VWAP: | $3.862007 |
| Shares in Issue: | 29.85m |
Tecogen Inc (TGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 46 | $3.805 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 190 | $3.81 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 90 | $3.795 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 90 | $3.795 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $3.795 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $3.795 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $3.795 | Automatic Execution |
15:49:02 - 06-Feb-26 |
