Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Esse (TGE.US) Share Price

Price $0.8299 on 28-09-2026 at 23:40:05
Change $0.04 4.88%
Buy $1.07
Sell $0.80
Last Trade: Sell 1.00 at $0.855
Day's Volume: 1
Last Close: $0.8441
Open: $0.8331
ISIN: KYG382681016
Day's Range $0.829 - $0.8331
52wk Range: $0.7885 - $3.205
Market Capitalisation: $36.22m
VWAP: $0.830894
Shares in Issue: 44.18m

Generation Esse (TGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.855 Automatic Execution
12:19:54 - 28-Sep-26
Sell* 25 $0.833 Automatic Execution
10:20:16 - 28-Sep-26
See more Generation Esse trades

Generation Esse (TGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8331 0.8331 0.829 0.8441 1
25th Sep 2026 (Fri) 0.8232 0.8232 0.8232 0.82 100
24th Sep 2026 (Thu) 0.828 0.84 0.828 0.8327 3,826
23rd Sep 2026 (Wed) 0.8562 0.8562 0.8562 0.8629 219
22nd Sep 2026 (Tue) 0.88 0.88 0.88 0.8697 33,290
21st Sep 2026 (Mon) 0.8666 0.8666 0.8666 0.8699 77
18th Sep 2026 (Fri) 0.881 0.8865 0.881 0.8904 61
17th Sep 2026 (Thu) 0.861 0.8699 0.861 0.8699 2,217
16th Sep 2026 (Wed) 0.861 0.861 0.8601 0.859 30
15th Sep 2026 (Tue) 0.895 0.895 0.8824 0.8824 67
14th Sep 2026 (Mon) 0.895 0.895 0.88 0.889 1,262
11th Sep 2026 (Fri) 0.8801 0.89 0.8801 0.89 79
10th Sep 2026 (Thu) 0.8801 0.8935 0.85 0.8935 2,443
9th Sep 2026 (Wed) 0.905 0.905 0.90 0.90 41
8th Sep 2026 (Tue) 0.905 0.905 0.893 0.893 8
7th Sep 2026 (Mon) 0.905 0.905 0.9002 0.9002 0
4th Sep 2026 (Fri) 0.905 0.905 0.9002 0.9002 0
3rd Sep 2026 (Thu) 0.905 0.9095 0.905 0.9095 99
2nd Sep 2026 (Wed) 0.905 0.92 0.905 0.8996 10,246
1st Sep 2026 (Tue) 0.92 0.92 0.92 0.921 1,040
31st Aug 2026 (Mon) 0.9006 0.915 0.9006 0.9179 1,068
See more Generation Esse price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered