| Price | $1.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 5% |
| Buy | $1.06 |
| Sell | $0.95 |
| Last Trade: | Buy 43.00 at $1.04 |
| Day's Volume: | 9,338 |
| Last Close: | $1.05 |
| Open: | $0.9695 |
| ISIN: | KYG382681016 |
| Day's Range | $0.9695 - $1.06 |
| 52wk Range: | $0.7885 - $6.53 |
| Market Capitalisation: | $42.41m |
| VWAP: | $1.021171 |
| Shares in Issue: | 44.18m |
Generation Esse (TGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $1.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 15 | $1.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 29 | $1.02 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 5,000 | $1.04 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 15 | $1.02 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 13 | $1.02 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 10 | $1.015 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 25 | $1.015 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 10 | $1.015 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 10 | $1.015 | Automatic Execution |
15:53:07 - 10-Jul-26 |
