| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.00 | 1,816 |
| 13th May 2026 (Wed) | 0.981 | 1.03 | 0.98 | 0.98 | 573 |
| 12th May 2026 (Tue) | 1.02 | 1.02 | 0.9999 | 0.97 | 1,240 |
| 11th May 2026 (Mon) | 0.9976 | 1.00 | 0.95 | 1.01 | 5,062 |
| 8th May 2026 (Fri) | 1.00 | 1.03 | 0.99 | 0.97 | 2,630 |
| 7th May 2026 (Thu) | 1.02 | 1.05 | 1.02 | 0.99 | 770 |
| 6th May 2026 (Wed) | 1.04 | 1.07 | 1.03 | 1.02 | 528 |
| 5th May 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.04 | 165 |
| 4th May 2026 (Mon) | 1.07 | 1.085 | 1.06 | 1.04 | 2,476 |
| 1st May 2026 (Fri) | 1.085 | 1.09 | 1.085 | 1.09 | 780 |
| 30th Apr 2026 (Thu) | 1.06 | 1.09 | 1.05 | 1.04 | 2,094 |
| 29th Apr 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.08 | 2,273 |
| 28th Apr 2026 (Tue) | 1.10 | 1.10 | 1.08 | 1.1018 | 82 |
| 27th Apr 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th Apr 2026 (Fri) | 1.11 | 1.13 | 1.11 | 1.10 | 255 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.09 | 208 |
| 22nd Apr 2026 (Wed) | 1.10 | 1.12 | 1.09 | 1.11 | 4,335 |
| 21st Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.09 | 150 |
| 20th Apr 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.10 | 1,217 |
| 17th Apr 2026 (Fri) | 1.13 | 1.18 | 1.06 | 1.06 | 3,256 |
| 16th Apr 2026 (Thu) | 1.08 | 1.15 | 1.08 | 1.12 | 4,174 |
| 15th Apr 2026 (Wed) | 1.06 | 1.08 | 1.06 | 1.075 | 1,356 |
| 14th Apr 2026 (Tue) | 1.07 | 1.08 | 1.06 | 1.07 | 5,420 |
| 13th Apr 2026 (Mon) | 1.07 | 1.15 | 1.07 | 1.1349 | 729 |
| 10th Apr 2026 (Fri) | 1.09 | 1.09 | 1.07 | 1.09 | 524 |
| 9th Apr 2026 (Thu) | 1.13 | 1.13 | 1.03 | 1.08 | 2,211 |
| 8th Apr 2026 (Wed) | 1.17 | 1.17 | 1.10 | 1.13 | 4,146 |
| 7th Apr 2026 (Tue) | 1.13 | 1.13 | 1.11 | 1.14 | 200 |
| 6th Apr 2026 (Mon) | 1.12 | 1.14 | 1.11 | 1.14 | 555 |
| 3rd Apr 2026 (Fri) | 1.17 | 1.17 | 1.09 | 1.12 | 7,002 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.12 | 7,002 |
| 1st Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.16 | 420 |
| 31st Mar 2026 (Tue) | 1.14 | 1.24 | 1.14 | 1.22 | 505 |
| 30th Mar 2026 (Mon) | 1.09 | 1.11 | 1.07 | 1.0929 | 5,086 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.08 | 1.10 | 819 |
| 26th Mar 2026 (Thu) | 1.24 | 1.24 | 1.18 | 1.19 | 3,842 |
| 25th Mar 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.26 | 2,591 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.23 | 1.27 | 12 |
| 23rd Mar 2026 (Mon) | 1.285 | 1.285 | 1.28 | 1.33 | 235 |
| 20th Mar 2026 (Fri) | 1.24 | 1.25 | 1.18 | 1.20 | 3,190 |
| 19th Mar 2026 (Thu) | 1.26 | 1.26 | 1.225 | 1.27 | 1,538 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.24 | 1.28 | 2,274 |
| 17th Mar 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.33 | 874 |
| 16th Mar 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.34 | 212 |