Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Esse (TGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8331 0.8331 0.829 0.8441 1
25th Sep 2026 (Fri) 0.8232 0.8232 0.8232 0.82 100
24th Sep 2026 (Thu) 0.828 0.84 0.828 0.8327 3,826
23rd Sep 2026 (Wed) 0.8562 0.8562 0.8562 0.8629 219
22nd Sep 2026 (Tue) 0.88 0.88 0.88 0.8697 33,290
21st Sep 2026 (Mon) 0.8666 0.8666 0.8666 0.8699 77
18th Sep 2026 (Fri) 0.881 0.8865 0.881 0.8904 61
17th Sep 2026 (Thu) 0.861 0.8699 0.861 0.8699 2,217
16th Sep 2026 (Wed) 0.861 0.861 0.8601 0.859 30
15th Sep 2026 (Tue) 0.895 0.895 0.8824 0.8824 67
14th Sep 2026 (Mon) 0.895 0.895 0.88 0.889 1,262
11th Sep 2026 (Fri) 0.8801 0.89 0.8801 0.89 79
10th Sep 2026 (Thu) 0.8801 0.8935 0.85 0.8935 2,443
9th Sep 2026 (Wed) 0.905 0.905 0.90 0.90 41
8th Sep 2026 (Tue) 0.905 0.905 0.893 0.893 8
7th Sep 2026 (Mon) 0.905 0.905 0.9002 0.9002 0
4th Sep 2026 (Fri) 0.905 0.905 0.9002 0.9002 0
3rd Sep 2026 (Thu) 0.905 0.9095 0.905 0.9095 99
2nd Sep 2026 (Wed) 0.905 0.92 0.905 0.8996 10,246
1st Sep 2026 (Tue) 0.92 0.92 0.92 0.921 1,040
31st Aug 2026 (Mon) 0.9006 0.915 0.9006 0.9179 1,068
28th Aug 2026 (Fri) 0.99 0.99 0.9351 0.9351 4
27th Aug 2026 (Thu) 0.99 0.99 0.9533 0.9533 13
26th Aug 2026 (Wed) 0.99 0.99 0.99 0.9797 850
25th Aug 2026 (Tue) 0.96 0.96 0.96 0.96 125
24th Aug 2026 (Mon) 0.94 0.95 0.94 0.95 3,796
21st Aug 2026 (Fri) 0.9402 0.95 0.9402 0.9555 492
20th Aug 2026 (Thu) 0.90 0.9236 0.90 0.9236 381
19th Aug 2026 (Wed) 0.895 0.90 0.895 0.90 0
18th Aug 2026 (Tue) 0.895 0.895 0.895 0.8911 131
17th Aug 2026 (Mon) 0.9087 0.9087 0.9087 0.901 0
14th Aug 2026 (Fri) 0.9115 0.9151 0.9005 0.9053 701
13th Aug 2026 (Thu) 0.95 0.95 0.90 0.91 6,310
12th Aug 2026 (Wed) 0.945 0.97 0.9401 0.9131 6,813
11th Aug 2026 (Tue) 0.9033 0.92 0.895 0.9144 284
10th Aug 2026 (Mon) 0.93 0.93 0.905 0.9193 5,288
7th Aug 2026 (Fri) 0.93 0.9503 0.93 0.9451 338
6th Aug 2026 (Thu) 0.97 0.984 0.93 0.9299 510
5th Aug 2026 (Wed) 0.97 0.97 0.9529 0.96 7,138
4th Aug 2026 (Tue) 0.9801 0.9801 0.955 0.953 2,912
3rd Aug 2026 (Mon) 0.9579 0.958 0.9499 0.95 3,685
31st Jul 2026 (Fri) 0.92 0.9502 0.92 0.958 1,111
30th Jul 2026 (Thu) 0.8525 0.90 0.8525 0.879 100
29th Jul 2026 (Wed) 0.85 0.85 0.85 0.8594 627
FTSE 100 Latest
Value10,684.88
Change-10.37