| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9695 | 1.06 | 0.9695 | 1.05 | 9,338 |
| 9th Jul 2026 (Thu) | 0.952 | 1.00 | 0.952 | 1.00 | 160 |
| 8th Jul 2026 (Wed) | 0.952 | 0.9916 | 0.915 | 1.00 | 14,954 |
| 7th Jul 2026 (Tue) | 0.9515 | 1.015 | 0.94 | 0.96 | 2,994 |
| 6th Jul 2026 (Mon) | 0.9625 | 0.9761 | 0.94 | 0.9763 | 2,892 |
| 3rd Jul 2026 (Fri) | 1.065 | 1.065 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.065 | 1.10 | 1.00 | 1.00 | 7,986 |
| 1st Jul 2026 (Wed) | 1.01 | 1.07 | 1.01 | 1.07 | 897 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.02 | 5,805 |
| 29th Jun 2026 (Mon) | 1.06 | 1.085 | 1.05 | 1.07 | 3,888 |
| 26th Jun 2026 (Fri) | 1.14 | 1.14 | 1.08 | 1.08 | 864 |
| 25th Jun 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.10 | 18,085 |
| 24th Jun 2026 (Wed) | 1.14 | 1.14 | 1.07 | 1.1499 | 5,421 |
| 23rd Jun 2026 (Tue) | 1.14 | 1.26 | 1.14 | 1.13 | 24,166 |
| 22nd Jun 2026 (Mon) | 1.15 | 1.22 | 1.09 | 1.15 | 26,299 |
| 19th Jun 2026 (Fri) | 1.07 | 1.28 | 1.02 | 1.24 | 130,387 |
| 18th Jun 2026 (Thu) | 1.07 | 1.28 | 1.02 | 1.24 | 130,387 |
| 17th Jun 2026 (Wed) | 1.20 | 1.26 | 1.03 | 1.08 | 384,645 |
| 16th Jun 2026 (Tue) | 1.10 | 1.16 | 0.9172 | 0.96 | 6,092 |
| 15th Jun 2026 (Mon) | 0.91 | 1.26 | 0.89 | 1.16 | 65,419 |
| 12th Jun 2026 (Fri) | 0.87 | 1.32 | 0.8072 | 1.04 | 331,351 |
| 11th Jun 2026 (Thu) | 0.851 | 0.851 | 0.8499 | 0.841 | 0 |
| 10th Jun 2026 (Wed) | 0.86 | 0.889 | 0.8598 | 0.85 | 1,705 |
| 9th Jun 2026 (Tue) | 0.869 | 0.869 | 0.85 | 0.85 | 75 |
| 8th Jun 2026 (Mon) | 0.869 | 0.869 | 0.869 | 0.887 | 228 |
| 5th Jun 2026 (Fri) | 0.93 | 0.93 | 0.84 | 0.85 | 3,680 |
| 4th Jun 2026 (Thu) | 0.999 | 1.00 | 0.96 | 0.94 | 2,040 |
| 3rd Jun 2026 (Wed) | 0.98 | 0.99 | 0.97 | 0.94 | 2,002 |
| 2nd Jun 2026 (Tue) | 1.04 | 1.04 | 1.03 | 0.99 | 14,634 |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 224 |
| 29th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.03 | 7,348 |
| 28th May 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.08 | 1,859 |
| 27th May 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.05 | 994 |
| 26th May 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.07 | 1,296 |
| 25th May 2026 (Mon) | 1.08 | 1.10 | 1.08 | 1.09 | 834 |
| 22nd May 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.09 | 834 |
| 21st May 2026 (Thu) | 1.10 | 1.17 | 1.10 | 1.13 | 1,878 |
| 20th May 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.10 | 41 |
| 19th May 2026 (Tue) | 1.08 | 1.15 | 1.08 | 1.11 | 2,782 |
| 18th May 2026 (Mon) | 1.01 | 1.14 | 1.01 | 1.05 | 2,553 |
| 15th May 2026 (Fri) | 0.99 | 1.00 | 0.99 | 0.98 | 204 |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.00 | 1,816 |
| 13th May 2026 (Wed) | 0.981 | 1.03 | 0.98 | 0.98 | 573 |
| 12th May 2026 (Tue) | 1.02 | 1.02 | 0.9999 | 0.97 | 1,240 |
| 11th May 2026 (Mon) | 0.9976 | 1.00 | 0.95 | 1.01 | 5,062 |