Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Ess. (TGE) Share Price

Price $1.30 on 14-08-2026 at 17:35:10
Change $0.00 0%
Buy $1.40
Sell $1.20
Last Trade: -
Day's Volume: 0
Last Close: $1.30
Open: $1.30
ISIN: KYG382681016
Day's Range $1.30 - $1.30
52wk Range: $0.95 - $1.40
Market Capitalisation: $63.00m
VWAP: $0.00
Shares in Issue: 48.46m

Generation Ess. (TGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Ess. trades

Generation Ess. (TGE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.30 1.30 1.30 1.30 0
13th Aug 2026 (Thu) 1.30 1.30 1.30 1.30 0
12th Aug 2026 (Wed) 1.30 1.30 1.30 1.30 0
11th Aug 2026 (Tue) 1.30 1.30 1.30 1.30 0
10th Aug 2026 (Mon) 1.30 1.30 1.30 1.30 0
7th Aug 2026 (Fri) 1.30 1.30 1.30 1.30 0
6th Aug 2026 (Thu) 1.30 1.30 1.30 1.30 0
5th Aug 2026 (Wed) 1.30 1.30 1.30 1.30 0
4th Aug 2026 (Tue) 1.30 1.30 1.30 1.30 0
3rd Aug 2026 (Mon) 1.30 1.30 1.30 1.30 0
31st Jul 2026 (Fri) 1.30 1.30 1.30 1.30 0
30th Jul 2026 (Thu) 1.30 1.30 1.30 1.30 0
29th Jul 2026 (Wed) 1.30 1.30 1.30 1.30 0
28th Jul 2026 (Tue) 1.30 1.30 1.30 1.30 0
27th Jul 2026 (Mon) 1.30 1.30 1.30 1.30 0
24th Jul 2026 (Fri) 1.30 1.30 1.30 1.30 0
23rd Jul 2026 (Thu) 1.30 1.30 1.30 1.30 0
22nd Jul 2026 (Wed) 1.30 1.30 1.30 1.30 0
21st Jul 2026 (Tue) 1.30 1.30 1.30 1.30 0
20th Jul 2026 (Mon) 1.30 1.30 1.30 1.30 0
17th Jul 2026 (Fri) 1.30 1.30 1.30 1.30 0
16th Jul 2026 (Thu) 1.30 1.30 1.30 1.30 0
See more Generation Ess. price history

Generation Ess. (TGE) Share News

TGE says thriller Scare Out passed USD120 million in first week

23rd Feb 2026 15:45

(Alliance News) - The Generation Essentials Group on Monday said its Chinese spy thriller Scared Out grossed over USD120 million at box offices during the first week. Read More

See more Generation Ess. news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered