Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Esse (TGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $1.04 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 15 $1.04 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 29 $1.02 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5,000 $1.04 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 15 $1.02 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 13 $1.02 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 25 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $1.015 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 287 $1.00 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 200 $1.01 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 286 $1.00 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1 $1.005 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 56 $1.00 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1,548 $1.00 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $0.97 Automatic Execution
 10:21:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84