| Price | $1.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 11.38% |
| Buy | $1.46 |
| Sell | $1.20 |
| Last Trade: | Sell 221.00 at $1.37 |
| Day's Volume: | 7,247 |
| Last Close: | $1.28 |
| Open: | $1.25 |
| ISIN: | KYG382681016 |
| Day's Range | $1.25 - $1.295 |
| 52wk Range: | $0.80 - $36.69 |
| Market Capitalisation: | $38.22m |
| VWAP: | $1.28856 |
| Shares in Issue: | 29.18m |
Generation Esse (TGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $1.37 | Ordinary |
16:27:07 - 06-Feb-26 |
| Sell* | 122 | $1.37 | Ordinary |
16:27:07 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 104 | $1.28 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 4 | $1.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:26:15 - 06-Feb-26 |
