Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Esse (TGE.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:29
Change $-0.07 -6.25%
Buy $1.29
Sell $0.832
Last Trade: -
Day's Volume: 7,002
Last Close: $1.12
Open: $1.17
ISIN: KYG382681016
Day's Range $1.09 - $1.17
52wk Range: $0.7885 - $15.00
Market Capitalisation: $33.84m
VWAP: $1.136796
Shares in Issue: 29.18m

Generation Esse (TGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Esse trades

Generation Esse (TGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.17 1.17 1.09 1.12 7,002
2nd Apr 2026 (Thu) 1.17 1.17 1.09 1.12 7,002
1st Apr 2026 (Wed) 1.15 1.15 1.15 1.16 420
31st Mar 2026 (Tue) 1.14 1.24 1.14 1.22 505
30th Mar 2026 (Mon) 1.09 1.11 1.07 1.0929 5,086
27th Mar 2026 (Fri) 1.16 1.16 1.08 1.10 819
26th Mar 2026 (Thu) 1.24 1.24 1.18 1.19 3,842
25th Mar 2026 (Wed) 1.26 1.26 1.25 1.26 2,591
24th Mar 2026 (Tue) 1.27 1.27 1.23 1.27 12
23rd Mar 2026 (Mon) 1.285 1.285 1.28 1.33 235
20th Mar 2026 (Fri) 1.24 1.25 1.18 1.20 3,190
19th Mar 2026 (Thu) 1.26 1.26 1.225 1.27 1,538
18th Mar 2026 (Wed) 1.30 1.30 1.24 1.28 2,274
17th Mar 2026 (Tue) 1.33 1.33 1.31 1.33 874
16th Mar 2026 (Mon) 1.40 1.40 1.35 1.34 212
13th Mar 2026 (Fri) 1.32 1.34 1.31 1.35 1,858
12th Mar 2026 (Thu) 1.30 1.34 1.28 1.34 2,261
11th Mar 2026 (Wed) 1.38 1.38 1.33 1.36 3,171
10th Mar 2026 (Tue) 1.37 1.40 1.35 1.41 158
9th Mar 2026 (Mon) 1.33 1.35 1.33 1.45 168
6th Mar 2026 (Fri) 1.37 1.38 1.33 1.35 1,712
5th Mar 2026 (Thu) 1.46 1.46 1.39 1.44 12,481
See more Generation Esse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered