| Price | $2.52 on 19-09-2025 at 21:32:23 |
|---|---|
| Change | $-0.04 -1.56% |
| Buy | $2.53 |
| Sell | $2.52 |
| Last Trade: | Sell 11.00 at $2.52 |
| Day's Volume: | 24,556 |
| Last Close: | $2.48 |
| Open: | $2.56 |
| ISIN: | KYG382681016 |
| Day's Range | $2.43 - $2.60 |
| 52wk Range: | $2.42 - $36.69 |
| Market Capitalisation: | $80.52m |
| VWAP: | $2.553373 |
| Shares in Issue: | 29.18m |
Generation Esse (TGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $2.52 | Ordinary |
17:32:21 - 19-Sep-25 |
| Sell* | 25 | $2.52 | Ordinary |
17:28:25 - 19-Sep-25 |
| Sell* | 1,000 | $2.52 | Ordinary |
17:14:28 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
16:56:27 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
16:53:09 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Ordinary |
16:53:00 - 19-Sep-25 |
| Sell* | 25 | $2.52 | Ordinary |
16:45:50 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 25 | $2.59 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 61 | $2.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
