| Price | $8.79 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.18 2.09% |
| Buy | $8.97 |
| Sell | $8.33 |
| Last Trade: | Sell 1.00 at $8.82 |
| Day's Volume: | 363,825 |
| Last Close: | $8.80 |
| Open: | $8.265 |
| ISIN: | CA89472Y1079 |
| Day's Range | $8.25 - $8.855 |
| 52wk Range: | $3.69 - $9.805 |
| Market Capitalisation: | $4.44b |
| VWAP: | $8.736638 |
| Shares in Issue: | 365.83m |
Trekor Metals L (TGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 13 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 14 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 600 | $8.835 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
