| Price | $6.485 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.12 -1.82% |
| Buy | $6.49 |
| Sell | $6.48 |
| Last Trade: | Unknown 100.00 at $6.505 |
| Day's Volume: | 57,317 |
| Last Close: | $6.61 |
| Open: | $6.46 |
| ISIN: | CA8765111064 |
| Day's Range | $6.43 - $6.585 |
| 52wk Range: | $1.99 - $9.22 |
| Market Capitalisation: | $3.46b |
| VWAP: | $6.50866 |
| Shares in Issue: | 364.44m |
Taseko Mines Lt (TGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.505 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 21 | $6.505 | Automatic Execution |
12:22:07 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 15 | $6.505 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 12 | $6.51 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 500 | $6.505 | Automatic Execution |
12:19:17 - 21-May-26 |
