| Price | $7.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 2.86% |
| Buy | $7.41 |
| Sell | $7.17 |
| Last Trade: | Sell 32.00 at $7.20 |
| Day's Volume: | 346,176 |
| Last Close: | $7.30 |
| Open: | $6.99 |
| ISIN: | CA89472Y1079 |
| Day's Range | $6.99 - $7.37 |
| 52wk Range: | $2.955 - $9.175 |
| Market Capitalisation: | $3.39b |
| VWAP: | $7.248366 |
| Shares in Issue: | 365.70m |
Trekor Metals L (TGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $7.20 | Ordinary |
17:10:37 - 10-Jul-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1,700 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3,900 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 600 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 59 | $7.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
