| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.69 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 300 | $6.69 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 300 | $6.68 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 94 | $6.67 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 206 | $6.67 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 36 | $6.665 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 600 | $6.65 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 5,652 | $6.64 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 316 | $6.63 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 30 | $6.625 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 300 | $6.63 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 510 | $6.63 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 37 | $6.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 263 | $6.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 200 | $6.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 300 | $6.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 600 | $6.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 317 | $6.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 120 | $6.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 121 | $6.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 29 | $6.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 29 | $6.56 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 79 | $6.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 114 | $6.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 7 | $6.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 18 | $6.56 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 113 | $6.56 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 11 | $6.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $6.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 108 | $6.56 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 25 | $6.555 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $6.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $6.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $6.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $6.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 15 | $6.53 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 17 | $6.53 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 7 | $6.495 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 38 | $6.495 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 7 | $6.495 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 500 | $6.485 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 19 | $6.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 26 | $6.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 400 | $6.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 600 | $6.48 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 12 | $6.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 21 | $6.505 | Automatic Execution |
12:22:07 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 15 | $6.505 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 12 | $6.51 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 500 | $6.505 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 19 | $6.505 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 7 | $6.505 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 390 | $6.505 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 117 | $6.505 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 25 | $6.505 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 59 | $6.505 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 17 | $6.49 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 616 | $6.495 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 616 | $6.495 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 18 | $6.50 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 400 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 400 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 400 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 400 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 300 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 73 | $6.495 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 27 | $6.495 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 175 | $6.495 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 1 | $6.495 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 30 | $6.495 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 195 | $6.49 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 705 | $6.49 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 300 | $6.49 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 22 | $6.49 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 5 | $6.485 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 78 | $6.485 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 22 | $6.49 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 14 | $6.485 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 101 | $6.495 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 300 | $6.495 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 13 | $6.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 200 | $6.48 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 300 | $6.48 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 22 | $6.48 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 300 | $6.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 75 | $6.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 7 | $6.505 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 26 | $6.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 52 | $6.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 200 | $6.50 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 1,000 | $6.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 200 | $6.50 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 23 | $6.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 300 | $6.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 269 | $6.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 200 | $6.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 300 | $6.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 300 | $6.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 300 | $6.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $6.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $6.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 300 | $6.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 20 | $6.52 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 35 | $6.515 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 300 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 300 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 300 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 76 | $6.515 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 180 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 300 | $6.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 30 | $6.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 13 | $6.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 61 | $6.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 31 | $6.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 186 | $6.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 14 | $6.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 186 | $6.465 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 300 | $6.43 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $6.43 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 300 | $6.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $6.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $6.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.45 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 1 | $6.45 | Ordinary |
08:55:22 - 21-May-26 |
| Buy* | 307 | $6.47 | Ordinary |
08:55:19 - 21-May-26 |
| Buy* | 1,400 | $6.47 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 18 | $6.47 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 250 | $6.49 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 20 | $6.495 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1,000 | $6.48 | Ordinary |
08:25:47 - 21-May-26 |
| Sell* | 100 | $6.46 | Ordinary |
07:12:25 - 21-May-26 |
| Sell* | 952 | $6.50 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 952 | $6.50 | Ordinary |
07:10:29 - 21-May-26 |
| Buy* | 250 | $6.52 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 250 | $6.52 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 5 | $6.54 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 25 | $6.72 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 1 | $6.56 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 1 | $6.57 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 249 | $6.58 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $6.62 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $6.59 | Ordinary |
05:15:58 - 21-May-26 |