| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 13 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 14 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 600 | $8.835 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 400 | $8.835 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 248 | $8.84 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 54 | $8.84 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 52 | $8.84 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 248 | $8.835 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 114 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 114 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 109 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 67 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 95 | $8.84 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 140 | $8.84 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 450 | $8.84 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $8.84 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 566 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 75 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 33 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 75 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 33 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 566 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 33 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 75 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 566 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 33 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 75 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 54 | $8.835 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 143 | $8.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 900 | $8.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $8.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 800 | $8.81 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 40 | $8.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 400 | $8.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 59 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1,200 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1,100 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 600 | $8.785 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 17 | $8.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 500 | $8.785 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 454 | $8.79 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 98 | $8.79 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 457 | $8.79 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 6 | $8.79 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 600 | $8.79 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 30 | $8.79 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 255 | $8.80 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 8 | $8.81 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 400 | $8.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 3,000 | $8.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 700 | $8.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 34 | $8.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 40 | $8.79 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 11 | $8.80 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $8.80 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 438 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 114 | $8.80 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 592 | $8.81 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 4 | $8.81 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 231 | $8.81 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 18 | $8.81 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $8.81 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 3,000 | $8.81 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2,300 | $8.81 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 72 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 144 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 56 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 28 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 13 | $8.82 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 96 | $8.81 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 6 | $8.81 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 6 | $8.81 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 775 | $8.81 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 87 | $8.81 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 293 | $8.815 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $8.815 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $8.815 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 414 | $8.79 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 16 | $8.79 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 7 | $8.79 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 275 | $8.79 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 421 | $8.79 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 486 | $8.80 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 114 | $8.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 192 | $8.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 114 | $8.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 493 | $8.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 424 | $8.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 576 | $8.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 900 | $8.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 22 | $8.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 600 | $8.805 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 400 | $8.805 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 29 | $8.805 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 3,900 | $8.805 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 22 | $8.80 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 40 | $8.80 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 14 | $8.80 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 800 | $8.805 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 400 | $8.78 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 115 | $8.77 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 115 | $8.77 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 200 | $8.765 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 3 | $8.765 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 6 | $8.77 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 200 | $8.755 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 100 | $8.765 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 100 | $8.765 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 100 | $8.765 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 34 | $8.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $8.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 900 | $8.775 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 380 | $8.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 152 | $8.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 432 | $8.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 205 | $8.785 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 400 | $8.785 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 2,100 | $8.785 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 425 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 436 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 16 | $8.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 692 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 400 | $8.81 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 63 | $8.79 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 500 | $8.79 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 500 | $8.785 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 2,500 | $8.785 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 300 | $8.79 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 800 | $8.785 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 143 | $8.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 394 | $8.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 95 | $8.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 107 | $8.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 305 | $8.79 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 377 | $8.79 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 700 | $8.79 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 114 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 43 | $8.80 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 900 | $8.80 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 114 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Unknown* | 1 | $8.79 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 146 | $8.795 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 120 | $8.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 175 | $8.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 800 | $8.81 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 174 | $8.80 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 78 | $8.80 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 114 | $8.80 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 114 | $8.80 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 114 | $8.80 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 114 | $8.80 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 18 | $8.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 82 | $8.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 18 | $8.77 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 407 | $8.77 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 400 | $8.765 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 200 | $8.765 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 300 | $8.765 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 800 | $8.765 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 800 | $8.765 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 10 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 16 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 8 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 68 | $8.775 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 16 | $8.775 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 130 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 7 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 243 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 16 | $8.775 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 800 | $8.775 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 800 | $8.775 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 243 | $8.775 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 467 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 11 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 10 | $8.775 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 60 | $8.78 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 9 | $8.78 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 413 | $8.78 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 253 | $8.78 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 11 | $8.785 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 4 | $8.78 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 466 | $8.78 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 21 | $8.78 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 93 | $8.78 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 300 | $8.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $8.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $8.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $8.78 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 115 | $8.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 115 | $8.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 115 | $8.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $8.725 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 11 | $8.71 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 700 | $8.705 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 13 | $8.71 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 15 | $8.71 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 16 | $8.71 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 24 | $8.71 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 3 | $8.72 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 14 | $8.71 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 181 | $8.715 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 400 | $8.715 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 10 | $8.715 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 10 | $8.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 400 | $8.70 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 10 | $8.70 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $8.70 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 15 | $8.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 16 | $8.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 6 | $8.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,090 | $8.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $8.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $8.66 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 17 | $8.65 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 145 | $8.65 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 800 | $8.64 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 11 | $8.64 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 600 | $8.645 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 18 | $8.63 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 12 | $8.63 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 116 | $8.63 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 116 | $8.63 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 89 | $8.63 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 32 | $8.62 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 15 | $8.62 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 6 | $8.62 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 800 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 800 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 800 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 800 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 6 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 6 | $8.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 200 | $8.625 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 1,000 | $8.625 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 400 | $8.63 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 11 | $8.71 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 27 | $8.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 400 | $8.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 23 | $8.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 800 | $8.705 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 457 | $8.71 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.725 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $8.725 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $8.725 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 206 | $8.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 694 | $8.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 25 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 13 | $8.70 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 400 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 12 | $8.69 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 20 | $8.69 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 1,200 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 517 | $8.69 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 28 | $8.69 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 18 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 600 | $8.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 84 | $8.68 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 13 | $8.70 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 80 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 116 | $8.68 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Unknown* | 200 | $8.695 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 41 | $8.69 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 451 | $8.69 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 12 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $8.69 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 59 | $8.69 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 116 | $8.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 11 | $8.69 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 13 | $8.69 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 60 | $8.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 775 | $8.69 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 19 | $8.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 40 | $8.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 22 | $8.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 26 | $8.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 122 | $8.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 194 | $8.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 93 | $8.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 11 | $8.51 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 11 | $8.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 18 | $8.50 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 73 | $8.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 24 | $8.50 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 59 | $8.49 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 101 | $8.70 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 800 | $8.675 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 14 | $8.67 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 15 | $8.71 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 800 | $8.675 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 42 | $8.67 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 454 | $8.71 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 12 | $8.67 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 24 | $8.67 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 60 | $8.66 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 600 | $8.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 86 | $8.66 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 14 | $8.66 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 400 | $8.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $8.665 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 400 | $8.72 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 92 | $8.72 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 8 | $8.72 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 27 | $8.66 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 14 | $8.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 30 | $8.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $8.265 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $8.265 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $8.265 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $8.305 | Ordinary |
08:53:50 - 28-Sep-26 |
| Sell* | 50 | $8.20 | Ordinary |
07:53:00 - 28-Sep-26 |
| Sell* | 250 | $8.22 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 501 | $8.20 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 250 | $8.21 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 500 | $8.25 | Ordinary |
07:08:05 - 28-Sep-26 |
| Sell* | 168 | $8.21 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 250 | $8.23 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 3 | $8.22 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 147 | $8.23 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 3 | $8.23 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 1 | $8.23 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 1 | $8.24 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 2 | $8.25 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 3 | $8.26 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 121 | $8.26 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 245 | $8.28 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 4 | $8.29 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 26 | $8.34 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 74 | $8.34 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 25 | $8.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 78 | $8.26 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 250 | $8.27 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 2,636 | $8.30 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 2,364 | $8.30 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 50 | $8.28 | Ordinary |
05:23:23 - 28-Sep-26 |
| Sell* | 30 | $8.35 | Ordinary |
04:44:33 - 28-Sep-26 |
| Sell* | 101 | $8.26 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 199 | $8.27 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 2 | $8.30 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1,202 | $8.36 | Ordinary |
04:01:09 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $8.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $8.51 | Ordinary |
04:00:00 - 28-Sep-26 |