Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trekor Metals L (TGB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $7.20 Ordinary
 17:10:37 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1,700 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3,900 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 600 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 400 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 59 $7.30 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 118 $7.30 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $7.30 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 626 $7.295 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 626 $7.295 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 626 $7.295 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 382 $7.295 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1,000 $7.29 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,000 $7.29 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 180 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 28 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 22 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 37 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 138 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 59 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 11 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 138 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 138 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $7.305 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 8 $7.305 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 328 $7.305 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 2 $7.305 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 21 $7.305 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 28 $7.305 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $7.305 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 106 $7.305 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 400 $7.305 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 3 $7.31 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 72 $7.305 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 69 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 62 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 38 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 12 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 19 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 188 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 12 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 7 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 29 $7.315 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 500 $7.315 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 900 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 400 $7.31 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 61 $7.315 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $7.315 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 47 $7.315 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 43 $7.315 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 400 $7.31 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 500 $7.31 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 82 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 500 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 400 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 249 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 4 $7.325 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 34 $7.325 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 450 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 80 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 450 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 80 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $7.325 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 450 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $7.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 209 $7.32 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 14 $7.32 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 125 $7.32 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 400 $7.32 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 500 $7.32 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $7.32 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $7.32 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $7.315 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $7.315 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 300 $7.32 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 500 $7.335 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 500 $7.335 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 500 $7.335 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 383 $7.34 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 417 $7.34 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 383 $7.34 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $7.34 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 700 $7.34 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 64 $7.34 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 35 $7.33 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 700 $7.33 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 300 $7.33 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 200 $7.33 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 200 $7.34 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 400 $7.34 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 300 $7.34 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 300 $7.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 154 $7.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 46 $7.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 13 $7.35 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 87 $7.35 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 13 $7.355 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 90 $7.35 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 200 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 400 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 200 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 20 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 500 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 300 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 356 $7.37 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 100 $7.37 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 16 $7.37 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 100 $7.37 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 80 $7.37 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 3 $7.365 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 800 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1,300 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 300 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 449 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 1,000 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 469 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 129 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 99 $7.35 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 9 $7.35 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 69 $7.35 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 300 $7.35 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 1,071 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 270 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 1,231 $7.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $7.355 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 246 $7.33 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 113 $7.33 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 34 $7.32 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 500 $7.315 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1,000 $7.315 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 468 $7.315 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1,232 $7.315 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 900 $7.31 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 600 $7.31 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 2 $7.31 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 35 $7.31 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 40 $7.30 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 20 $7.30 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 8 $7.30 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 8 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 192 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 8 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 300 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 45 $7.30 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 6 $7.30 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 15 $7.30 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 45 $7.30 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 300 $7.30 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 500 $7.295 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 45 $7.29 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 200 $7.29 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 12 $7.29 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 88 $7.29 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 20 $7.28 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 15 $7.28 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 300 $7.28 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $7.28 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $7.28 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 20 $7.28 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 85 $7.28 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 10 $7.285 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $7.29 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 400 $7.29 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 300 $7.29 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 1 $7.29 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 14 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 13 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 14 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 13 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 35 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 400 $7.30 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 10 $7.30 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 20 $7.285 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 200 $7.285 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 700 $7.285 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 399 $7.285 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 500 $7.285 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 1 $7.285 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 500 $7.285 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 400 $7.285 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 400 $7.28 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 27 $7.28 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 5 $7.28 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $7.28 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $7.27 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 37 $7.27 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 400 $7.27 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 300 $7.27 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 6 $7.26 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 200 $7.26 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 300 $7.26 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 100 $7.26 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 5 $7.26 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 7 $7.26 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $7.26 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 20 $7.26 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 2 $7.27 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 14 $7.27 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 17 $7.27 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 93 $7.27 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 300 $7.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 500 $7.285 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 18 $7.29 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 300 $7.29 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 500 $7.295 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 500 $7.295 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 58 $7.29 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 14 $7.30 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 200 $7.30 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 12 $7.30 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 300 $7.30 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 300 $7.29 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 300 $7.29 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 239 $7.30 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 61 $7.30 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 10 $7.30 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 88 $7.28 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 300 $7.28 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 400 $7.28 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 12 $7.28 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 800 $7.27 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 700 $7.27 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 92 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 8 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 200 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 200 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 492 $7.275 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 92 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 408 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 200 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 492 $7.275 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 200 $7.275 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 300 $7.28 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 40 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 60 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1,640 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 200 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 300 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 200 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 300 $7.295 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 135 $7.295 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 156 $7.30 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 300 $7.31 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 41 $7.32 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 300 $7.31 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 300 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 300 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 76 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 500 $7.335 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 300 $7.33 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 300 $7.33 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 86 $7.33 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 200 $7.33 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 20 $7.33 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 20 $7.33 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 500 $7.335 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 500 $7.335 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 200 $7.34 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 300 $7.34 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 97 $7.32 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 3 $7.32 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 195 $7.32 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 5 $7.32 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 400 $7.315 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $7.30 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 27 $7.30 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 500 $7.30 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $7.30 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 37 $7.30 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 144 $7.30 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 500 $7.295 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 500 $7.285 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 500 $7.285 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 500 $7.285 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 900 $7.28 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 300 $7.28 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 12 $7.28 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 300 $7.27 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $7.28 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 200 $7.29 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 10 $7.28 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 10 $7.29 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 18 $7.29 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $7.29 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 72 $7.29 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 100 $7.28 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 200 $7.28 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 11 $7.32 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 7 $7.32 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 27 $7.32 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 600 $7.31 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1,531 $7.31 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 14 $7.31 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 17 $7.31 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 69 $7.31 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 108 $7.305 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 192 $7.305 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 300 $7.305 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 200 $7.31 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 300 $7.31 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 19 $7.315 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 1 $7.315 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 57 $7.315 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 73 $7.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 300 $7.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 84 $7.31 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 43 $7.315 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 21 $7.32 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 300 $7.32 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 7 $7.33 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 442 $7.335 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 200 $7.34 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 12,040 $7.29 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 11,860 $7.29 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 3 $7.29 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 15 $7.29 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 49 $7.29 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 44 $7.28 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 500 $7.28 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 300 $7.28 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 11 $7.27 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 300 $7.26 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $7.265 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $7.265 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $7.265 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 300 $7.26 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 9 $7.26 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 12 $7.26 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $7.255 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 202 $7.26 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 300 $7.27 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 300 $7.26 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 99 $7.26 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $7.26 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 4 $7.25 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 15 $7.26 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 500 $7.26 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 90 $7.26 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 100 $7.26 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 90 $7.26 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 73 $7.26 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 49 $7.26 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 19 $7.26 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 300 $7.26 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 200 $7.26 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 9 $7.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 200 $7.26 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 300 $7.26 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 540 $7.25 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $7.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 300 $7.23 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1,500 $7.23 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 400 $7.235 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1,000 $7.23 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 80 $7.23 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 29 $7.23 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 500 $7.235 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 53 $7.23 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 300 $7.225 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 700 $7.225 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 500 $7.225 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 47 $7.22 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 53 $7.22 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 27 $7.22 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 32 $7.22 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 300 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 300 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 300 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 27 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 300 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $7.22 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 500 $7.225 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 300 $7.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $7.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $7.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 96 $7.225 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 19 $7.22 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 4 $7.22 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $7.23 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 300 $7.24 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 97 $7.17 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 111 $7.25 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 2 $7.17 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 689 $7.25 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 28 $7.25 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 300 $7.25 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 500 $7.175 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 98 $7.17 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 300 $7.25 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 1,500 $7.17 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $7.25 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 10 $7.16 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 10 $7.16 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 6 $7.12 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $7.12 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 300 $7.12 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 200 $7.25 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 23 $7.155 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 77 $7.155 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 300 $7.12 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 80 $7.09 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 300 $7.25 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 500 $7.155 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 600 $7.11 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 197 $7.16 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 350 $7.10 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 500 $7.155 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1,700 $7.10 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 500 $7.155 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 11 $7.11 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 200 $7.12 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 300 $7.10 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 300 $7.12 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 300 $7.09 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 600 $7.25 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 98 $7.15 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 300 $7.12 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $7.08 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 2 $7.15 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $7.13 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 300 $7.16 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 40 $7.13 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 300 $7.25 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 1 $7.16 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 300 $7.13 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 300 $7.08 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $7.245 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 60 $7.14 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $7.08 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 300 $7.24 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 400 $7.06 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 200 $7.14 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 17 $7.14 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 300 $7.06 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 300 $7.24 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 283 $7.14 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 200 $7.075 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 300 $7.24 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 200 $7.16 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 141 $7.13 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 400 $7.075 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 200 $7.23 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 300 $7.16 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 140 $7.13 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 8 $7.07 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 16 $7.12 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 200 $7.07 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 200 $7.22 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 300 $7.12 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 60 $7.07 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 141 $7.11 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 300 $7.07 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 300 $7.22 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 500 $7.10 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 90 $7.21 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 11 $7.16 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 500 $7.10 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 700 $7.05 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $7.04 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 47 $7.03 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 19 $7.21 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $7.16 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 300 $7.04 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $7.03 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $7.16 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $7.04 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $7.03 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 37 $7.21 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 1 $7.15 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 300 $7.04 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 300 $6.99 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 785 $7.00 Ordinary
 07:46:12 - 10-Jul-26
Buy* 643 $6.99 Ordinary
 07:46:12 - 10-Jul-26
Buy* 5 $6.99 Ordinary
 07:23:30 - 10-Jul-26
Sell* 131 $6.92 Ordinary
 07:02:08 - 10-Jul-26
Buy* 312 $7.00 Ordinary
 06:50:10 - 10-Jul-26
Buy* 1,071 $7.00 Ordinary
 06:50:10 - 10-Jul-26
Buy* 500 $7.00 Ordinary
 06:19:02 - 10-Jul-26
Sell* 20 $6.92 Ordinary
 06:06:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84