| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.555 | 6.69 | 6.315 | 6.61 | 264,505 |
| 19th May 2026 (Tue) | 6.425 | 6.52 | 6.215 | 6.39 | 306,760 |
| 18th May 2026 (Mon) | 6.92 | 6.94 | 6.415 | 6.52 | 132,322 |
| 15th May 2026 (Fri) | 7.22 | 7.22 | 6.85 | 6.83 | 266,021 |
| 14th May 2026 (Thu) | 7.76 | 7.76 | 7.37 | 7.62 | 491,783 |
| 13th May 2026 (Wed) | 8.02 | 8.06 | 7.735 | 7.79 | 407,079 |
| 12th May 2026 (Tue) | 7.415 | 7.95 | 7.33 | 7.93 | 505,010 |
| 11th May 2026 (Mon) | 7.70 | 8.05 | 7.56 | 7.57 | 379,080 |
| 8th May 2026 (Fri) | 7.45 | 7.635 | 7.36 | 7.49 | 584,074 |
| 7th May 2026 (Thu) | 7.49 | 7.765 | 7.16 | 7.25 | 588,097 |
| 6th May 2026 (Wed) | 7.23 | 7.515 | 7.175 | 7.52 | 435,013 |
| 5th May 2026 (Tue) | 7.04 | 7.135 | 6.83 | 6.84 | 174,382 |
| 4th May 2026 (Mon) | 7.02 | 7.14 | 6.84 | 6.85 | 248,524 |
| 1st May 2026 (Fri) | 7.08 | 7.24 | 7.05 | 7.15 | 244,930 |
| 30th Apr 2026 (Thu) | 7.255 | 7.36 | 7.00 | 7.16 | 466,206 |
| 29th Apr 2026 (Wed) | 7.19 | 7.23 | 6.925 | 6.97 | 187,951 |
| 28th Apr 2026 (Tue) | 7.22 | 7.30 | 7.09 | 7.21 | 368,883 |
| 27th Apr 2026 (Mon) | 7.225 | 7.505 | 7.20 | 7.47 | 425,437 |
| 24th Apr 2026 (Fri) | 7.24 | 7.26 | 7.075 | 7.20 | 172,483 |
| 23rd Apr 2026 (Thu) | 7.235 | 7.53 | 7.05 | 7.16 | 265,677 |
| 22nd Apr 2026 (Wed) | 7.34 | 7.435 | 7.25 | 7.39 | 218,986 |
| 21st Apr 2026 (Tue) | 7.65 | 7.66 | 7.08 | 7.10 | 265,712 |
| 20th Apr 2026 (Mon) | 7.52 | 7.80 | 7.43 | 7.71 | 202,552 |
| 17th Apr 2026 (Fri) | 7.92 | 7.955 | 7.645 | 7.73 | 314,902 |
| 16th Apr 2026 (Thu) | 7.50 | 7.645 | 7.44 | 7.62 | 231,704 |
| 15th Apr 2026 (Wed) | 7.76 | 7.76 | 7.49 | 7.51 | 297,230 |
| 14th Apr 2026 (Tue) | 7.525 | 7.87 | 7.40 | 7.79 | 520,788 |
| 13th Apr 2026 (Mon) | 7.145 | 7.47 | 7.05 | 7.39 | 405,673 |
| 10th Apr 2026 (Fri) | 7.305 | 7.35 | 7.20 | 7.29 | 172,960 |
| 9th Apr 2026 (Thu) | 7.185 | 7.395 | 7.07 | 7.11 | 135,918 |
| 8th Apr 2026 (Wed) | 7.35 | 7.465 | 7.125 | 7.23 | 362,958 |
| 7th Apr 2026 (Tue) | 6.715 | 6.77 | 6.49 | 6.76 | 164,149 |
| 6th Apr 2026 (Mon) | 6.665 | 6.78 | 6.585 | 6.77 | 162,957 |
| 3rd Apr 2026 (Fri) | 6.425 | 6.76 | 6.375 | 6.65 | 171,037 |
| 2nd Apr 2026 (Thu) | 6.425 | 6.76 | 6.375 | 6.65 | 171,037 |
| 1st Apr 2026 (Wed) | 6.71 | 6.90 | 6.565 | 6.77 | 239,613 |
| 31st Mar 2026 (Tue) | 6.045 | 6.49 | 6.03 | 6.45 | 257,153 |
| 30th Mar 2026 (Mon) | 6.095 | 6.095 | 5.80 | 5.87 | 239,853 |
| 27th Mar 2026 (Fri) | 5.77 | 6.06 | 5.72 | 5.98 | 228,473 |
| 26th Mar 2026 (Thu) | 5.98 | 6.055 | 5.80 | 5.81 | 249,833 |
| 25th Mar 2026 (Wed) | 6.37 | 6.38 | 6.125 | 6.20 | 236,690 |
| 24th Mar 2026 (Tue) | 5.83 | 5.98 | 5.735 | 5.96 | 197,254 |
| 23rd Mar 2026 (Mon) | 5.975 | 6.135 | 5.82 | 5.94 | 239,484 |