| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.99 | 7.37 | 6.99 | 7.30 | 346,176 |
| 9th Jul 2026 (Thu) | 6.65 | 7.02 | 6.585 | 7.00 | 359,378 |
| 8th Jul 2026 (Wed) | 6.40 | 6.51 | 6.095 | 6.47 | 786,163 |
| 7th Jul 2026 (Tue) | 6.91 | 6.92 | 6.49 | 6.53 | 268,751 |
| 6th Jul 2026 (Mon) | 7.025 | 7.04 | 6.82 | 6.97 | 264,274 |
| 3rd Jul 2026 (Fri) | 7.14 | 7.14 | 6.93 | 6.93 | 0 |
| 2nd Jul 2026 (Thu) | 7.14 | 7.285 | 6.80 | 6.93 | 546,577 |
| 1st Jul 2026 (Wed) | 6.735 | 7.125 | 6.735 | 7.00 | 679,768 |
| 30th Jun 2026 (Tue) | 6.45 | 6.935 | 6.34 | 6.88 | 595,742 |
| 29th Jun 2026 (Mon) | 6.48 | 6.50 | 6.265 | 6.36 | 178,418 |
| 26th Jun 2026 (Fri) | 6.57 | 6.715 | 6.41 | 6.45 | 155,132 |
| 25th Jun 2026 (Thu) | 6.55 | 6.69 | 6.395 | 6.57 | 233,038 |
| 24th Jun 2026 (Wed) | 6.48 | 6.585 | 6.26 | 6.37 | 213,762 |
| 23rd Jun 2026 (Tue) | 6.58 | 6.83 | 6.50 | 6.69 | 178,552 |
| 22nd Jun 2026 (Mon) | 7.08 | 7.17 | 6.86 | 6.96 | 123,822 |
| 19th Jun 2026 (Fri) | 7.375 | 7.47 | 7.02 | 7.14 | 336,456 |
| 18th Jun 2026 (Thu) | 7.375 | 7.47 | 7.02 | 7.14 | 336,456 |
| 17th Jun 2026 (Wed) | 7.79 | 7.98 | 7.36 | 7.43 | 366,073 |
| 16th Jun 2026 (Tue) | 7.83 | 7.99 | 7.77 | 7.81 | 388,551 |
| 15th Jun 2026 (Mon) | 7.88 | 8.15 | 7.72 | 7.76 | 221,731 |
| 12th Jun 2026 (Fri) | 6.95 | 7.525 | 6.91 | 7.50 | 401,512 |
| 11th Jun 2026 (Thu) | 6.54 | 6.865 | 6.45 | 6.85 | 175,803 |
| 10th Jun 2026 (Wed) | 6.43 | 6.645 | 6.41 | 6.43 | 312,992 |
| 9th Jun 2026 (Tue) | 6.90 | 6.95 | 6.30 | 6.57 | 86,798 |
| 8th Jun 2026 (Mon) | 6.85 | 6.92 | 6.71 | 6.74 | 265,739 |
| 5th Jun 2026 (Fri) | 7.28 | 7.29 | 6.615 | 6.65 | 177,119 |
| 4th Jun 2026 (Thu) | 7.725 | 7.81 | 7.56 | 7.63 | 452,717 |
| 3rd Jun 2026 (Wed) | 8.16 | 8.16 | 7.71 | 7.78 | 730,992 |
| 2nd Jun 2026 (Tue) | 8.06 | 8.34 | 7.965 | 8.30 | 486,405 |
| 1st Jun 2026 (Mon) | 7.39 | 8.01 | 7.30 | 7.90 | 422,531 |
| 29th May 2026 (Fri) | 7.23 | 7.485 | 7.12 | 7.42 | 510,512 |
| 28th May 2026 (Thu) | 6.91 | 7.31 | 6.85 | 7.23 | 304,447 |
| 27th May 2026 (Wed) | 6.92 | 7.045 | 6.77 | 6.98 | 288,130 |
| 26th May 2026 (Tue) | 6.88 | 7.09 | 6.88 | 7.06 | 225,835 |
| 25th May 2026 (Mon) | 6.66 | 6.69 | 6.475 | 6.57 | 364,336 |
| 22nd May 2026 (Fri) | 6.66 | 6.69 | 6.475 | 6.57 | 364,336 |
| 21st May 2026 (Thu) | 6.46 | 6.74 | 6.43 | 6.58 | 264,991 |
| 20th May 2026 (Wed) | 6.555 | 6.69 | 6.315 | 6.61 | 264,505 |
| 19th May 2026 (Tue) | 6.425 | 6.52 | 6.215 | 6.39 | 306,760 |
| 18th May 2026 (Mon) | 6.92 | 6.94 | 6.415 | 6.52 | 132,322 |
| 15th May 2026 (Fri) | 7.22 | 7.22 | 6.85 | 6.83 | 266,021 |
| 14th May 2026 (Thu) | 7.76 | 7.76 | 7.37 | 7.62 | 491,783 |
| 13th May 2026 (Wed) | 8.02 | 8.06 | 7.735 | 7.79 | 407,079 |
| 12th May 2026 (Tue) | 7.415 | 7.95 | 7.33 | 7.93 | 505,010 |
| 11th May 2026 (Mon) | 7.70 | 8.05 | 7.56 | 7.57 | 379,080 |