| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.265 | 8.855 | 8.25 | 8.80 | 363,825 |
| 25th Sep 2026 (Fri) | 8.97 | 8.97 | 8.45 | 8.61 | 635,918 |
| 24th Sep 2026 (Thu) | 8.895 | 8.98 | 8.72 | 8.97 | 373,739 |
| 23rd Sep 2026 (Wed) | 9.10 | 9.125 | 8.74 | 9.06 | 384,005 |
| 22nd Sep 2026 (Tue) | 8.72 | 9.38 | 8.71 | 9.36 | 607,757 |
| 21st Sep 2026 (Mon) | 8.65 | 8.73 | 8.39 | 8.67 | 412,114 |
| 18th Sep 2026 (Fri) | 8.40 | 8.655 | 8.35 | 8.64 | 653,372 |
| 17th Sep 2026 (Thu) | 8.26 | 8.41 | 8.19 | 8.38 | 225,812 |
| 16th Sep 2026 (Wed) | 8.08 | 8.12 | 7.79 | 7.95 | 297,213 |
| 15th Sep 2026 (Tue) | 7.88 | 7.99 | 7.78 | 7.98 | 318,856 |
| 14th Sep 2026 (Mon) | 7.70 | 7.875 | 7.55 | 7.84 | 394,195 |
| 11th Sep 2026 (Fri) | 8.10 | 8.235 | 8.015 | 8.14 | 245,405 |
| 10th Sep 2026 (Thu) | 8.385 | 8.40 | 7.97 | 8.02 | 301,029 |
| 9th Sep 2026 (Wed) | 8.945 | 9.03 | 8.74 | 8.93 | 400,231 |
| 8th Sep 2026 (Tue) | 8.72 | 9.145 | 8.72 | 8.90 | 550,261 |
| 7th Sep 2026 (Mon) | 8.365 | 8.52 | 8.24 | 8.45 | 361,348 |
| 4th Sep 2026 (Fri) | 8.365 | 8.52 | 8.24 | 8.45 | 361,348 |
| 3rd Sep 2026 (Thu) | 8.61 | 8.61 | 8.26 | 8.40 | 324,430 |
| 2nd Sep 2026 (Wed) | 8.525 | 8.64 | 8.285 | 8.32 | 401,195 |
| 1st Sep 2026 (Tue) | 8.755 | 8.87 | 8.42 | 8.44 | 311,928 |
| 31st Aug 2026 (Mon) | 9.185 | 9.185 | 8.90 | 9.04 | 373,420 |
| 28th Aug 2026 (Fri) | 9.76 | 9.805 | 9.105 | 9.18 | 295,417 |
| 27th Aug 2026 (Thu) | 9.25 | 9.72 | 9.24 | 9.68 | 661,728 |
| 26th Aug 2026 (Wed) | 9.425 | 9.445 | 9.215 | 9.23 | 590,760 |
| 25th Aug 2026 (Tue) | 9.25 | 9.60 | 9.25 | 9.51 | 343,577 |
| 24th Aug 2026 (Mon) | 9.25 | 9.38 | 9.03 | 9.34 | 442,711 |
| 21st Aug 2026 (Fri) | 9.02 | 9.32 | 8.88 | 9.19 | 447,355 |
| 20th Aug 2026 (Thu) | 8.37 | 8.705 | 8.22 | 8.69 | 259,408 |
| 19th Aug 2026 (Wed) | 8.56 | 8.78 | 8.385 | 8.47 | 219,969 |
| 18th Aug 2026 (Tue) | 8.51 | 8.63 | 8.26 | 8.36 | 227,882 |
| 17th Aug 2026 (Mon) | 8.455 | 8.81 | 8.45 | 8.77 | 440,134 |
| 14th Aug 2026 (Fri) | 8.45 | 8.62 | 8.35 | 8.35 | 322,404 |
| 13th Aug 2026 (Thu) | 8.61 | 8.65 | 8.30 | 8.41 | 505,680 |
| 12th Aug 2026 (Wed) | 9.00 | 9.07 | 8.69 | 8.73 | 518,851 |
| 11th Aug 2026 (Tue) | 8.88 | 8.88 | 8.675 | 8.82 | 403,761 |
| 10th Aug 2026 (Mon) | 8.40 | 8.83 | 8.375 | 8.77 | 1,255,383 |
| 7th Aug 2026 (Fri) | 8.465 | 8.50 | 8.25 | 8.32 | 286,935 |
| 6th Aug 2026 (Thu) | 8.37 | 8.87 | 7.98 | 8.24 | 722,195 |
| 5th Aug 2026 (Wed) | 8.005 | 8.315 | 7.975 | 8.18 | 1,087,221 |
| 4th Aug 2026 (Tue) | 7.255 | 7.855 | 7.23 | 7.83 | 372,467 |
| 3rd Aug 2026 (Mon) | 6.75 | 7.07 | 6.57 | 6.97 | 339,338 |
| 31st Jul 2026 (Fri) | 7.05 | 7.05 | 6.555 | 6.77 | 1,139,438 |
| 30th Jul 2026 (Thu) | 7.035 | 7.11 | 6.825 | 7.08 | 1,134,251 |
| 29th Jul 2026 (Wed) | 6.81 | 7.02 | 6.58 | 6.71 | 189,089 |