Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Li (TGB.US) Share Price

Price $6.65 on 03-04-2026 at 22:47:29
Change $-0.11 -1.65%
Buy $6.70
Sell $6.60
Last Trade: -
Day's Volume: 171,037
Last Close: $6.65
Open: $6.425
ISIN: CA8765111064
Day's Range $6.375 - $6.76
52wk Range: $1.67 - $9.175
Market Capitalisation: $3.43b
VWAP: $6.641217
Shares in Issue: 364.44m

Taseko Mines Li (TGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taseko Mines Li trades

Taseko Mines Li (TGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.425 6.76 6.375 6.65 171,037
2nd Apr 2026 (Thu) 6.425 6.76 6.375 6.65 171,037
1st Apr 2026 (Wed) 6.71 6.90 6.565 6.77 239,613
31st Mar 2026 (Tue) 6.045 6.49 6.03 6.45 257,153
30th Mar 2026 (Mon) 6.095 6.095 5.80 5.87 239,853
27th Mar 2026 (Fri) 5.77 6.06 5.72 5.98 228,473
26th Mar 2026 (Thu) 5.98 6.055 5.80 5.81 249,833
25th Mar 2026 (Wed) 6.37 6.38 6.125 6.20 236,690
24th Mar 2026 (Tue) 5.83 5.98 5.735 5.96 197,254
23rd Mar 2026 (Mon) 5.975 6.135 5.82 5.94 239,484
20th Mar 2026 (Fri) 5.95 6.10 5.63 5.73 439,012
19th Mar 2026 (Thu) 5.60 5.96 5.485 5.90 440,529
18th Mar 2026 (Wed) 6.53 6.55 6.205 6.21 528,731
17th Mar 2026 (Tue) 6.75 6.795 6.585 6.69 275,992
16th Mar 2026 (Mon) 6.66 6.88 6.615 6.79 409,685
13th Mar 2026 (Fri) 6.925 6.98 6.55 6.60 305,972
12th Mar 2026 (Thu) 7.23 7.23 6.97 7.01 186,506
11th Mar 2026 (Wed) 7.31 7.43 7.10 7.35 203,813
10th Mar 2026 (Tue) 7.34 7.52 7.30 7.38 258,771
9th Mar 2026 (Mon) 6.89 7.205 6.73 7.19 371,042
6th Mar 2026 (Fri) 7.32 7.495 7.14 7.20 346,396
5th Mar 2026 (Thu) 8.04 8.04 7.40 7.49 296,557
See more Taseko Mines Li price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered