| Price | $7.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.26 3.42% |
| Buy | $8.00 |
| Sell | $7.78 |
| Last Trade: | Buy 51.00 at $7.86 |
| Day's Volume: | 581,755 |
| Last Close: | $7.85 |
| Open: | $7.83 |
| ISIN: | CA8765111064 |
| Day's Range | $7.68 - $7.88 |
| 52wk Range: | $1.99 - $9.22 |
| Market Capitalisation: | $4.13b |
| VWAP: | $7.808898 |
| Shares in Issue: | 361.10m |
Taseko Mines Li (TGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $7.86 | Ordinary |
16:51:59 - 06-Feb-26 |
| Buy* | 51 | $7.85 | Ordinary |
16:30:48 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 13 | $7.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 87 | $7.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 48 | $7.855 | Automatic Execution |
15:52:57 - 06-Feb-26 |
