| Price | $3.755 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.09 2.46% |
| Buy | $3.75 |
| Sell | $3.71 |
| Last Trade: | Buy 77.00 at $3.76 |
| Day's Volume: | 474,469 |
| Last Close: | $3.76 |
| Open: | $3.70 |
| ISIN: | CA8765111064 |
| Day's Range | $3.68 - $3.765 |
| 52wk Range: | $1.99 - $3.765 |
| Market Capitalisation: | $1.60b |
| VWAP: | $3.742536 |
| Shares in Issue: | 316.83m |
Taseko Mines Li (TGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $3.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $3.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 600 | $3.755 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 15 | $3.76 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 13 | $3.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 59 | $3.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $3.76 | Automatic Execution |
15:51:32 - 19-Sep-25 |
