| Price | $3.215 on 18-07-2025 at 21:20:25 |
|---|---|
| Change | $-0.02 -0.62% |
| Buy | $3.32 |
| Sell | $3.20 |
| Buy / Sell TGB Shares | |
| Last Trade: | Buy 1,361.00 at $3.22 |
| Day's Volume: | 185,812 |
| Last Close: | $3.22 |
| Open: | $3.27 |
| ISIN: | CA8765111064 |
| Day's Range | $3.175 - $3.30 |
| 52wk Range: | $1.99 - $3.69 |
| Market Capitalisation: | $1.42b |
| VWAP: | $3.216561 |
| Shares in Issue: | 315.90m |
Taseko Mines Li (TGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,361 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
