Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Li (TGB.US) Share Price

Price $5.43 on 12-12-2025 at 22:20:03
Change $-0.02 -0.37%
Buy $5.69
Sell $5.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $5.435
Day's Volume: 393,048
Last Close: $5.43
Open: $5.46
ISIN: CA8765111064
Day's Range $5.285 - $5.565
52wk Range: $1.99 - $5.565
Market Capitalisation: $2.61b
VWAP: $5.417044
Shares in Issue: 360.39m

Taseko Mines Li (TGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.435 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 600 $5.435 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 27 $5.43 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 160 $5.43 Automatic Execution
 15:51:30 - 12-Dec-25
See more Taseko Mines Li trades

Taseko Mines Li (TGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.46 5.565 5.285 5.43 393,048
11th Dec 2025 (Thu) 5.255 5.515 5.255 5.44 552,869
10th Dec 2025 (Wed) 5.21 5.35 5.105 5.23 188,422
9th Dec 2025 (Tue) 5.125 5.25 5.04 5.23 396,196
8th Dec 2025 (Mon) 5.31 5.34 5.185 5.21 192,680
5th Dec 2025 (Fri) 5.39 5.48 5.27 5.30 478,055
4th Dec 2025 (Thu) 5.18 5.39 5.145 5.35 551,379
3rd Dec 2025 (Wed) 5.27 5.305 5.065 5.25 452,527
2nd Dec 2025 (Tue) 5.16 5.17 5.015 5.12 367,211
1st Dec 2025 (Mon) 5.22 5.275 5.145 5.20 678,857
28th Nov 2025 (Fri) 5.07 5.30 5.06 5.28 498,117
27th Nov 2025 (Thu) 4.58 5.13 4.58 5.04 805,787
26th Nov 2025 (Wed) 4.58 5.13 4.58 5.04 789,921
25th Nov 2025 (Tue) 4.41 4.60 4.365 4.55 373,214
24th Nov 2025 (Mon) 4.23 4.44 4.21 4.42 251,365
21st Nov 2025 (Fri) 4.26 4.33 4.14 4.25 283,778
20th Nov 2025 (Thu) 4.53 4.53 4.495 4.47 82,935
19th Nov 2025 (Wed) 4.39 4.51 4.39 4.47 231,034
18th Nov 2025 (Tue) 4.425 4.435 4.26 4.34 324,717
17th Nov 2025 (Mon) 4.33 4.58 4.33 4.47 460,615
14th Nov 2025 (Fri) 4.01 4.35 3.93 4.34 478,132
13th Nov 2025 (Thu) 4.58 4.70 4.11 4.22 504,766
See more Taseko Mines Li price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered