| Price | $7.365 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 1.38% |
| Buy | $7.57 |
| Sell | $7.21 |
| Last Trade: | Sell 1.00 at $7.38 |
| Day's Volume: | 3,855 |
| Last Close: | $7.39 |
| Open: | $7.37 |
| ISIN: | US8946501009 |
| Day's Range | $7.35 - $7.40 |
| 52wk Range: | $6.30 - $10.51 |
| Market Capitalisation: | $260.53m |
| VWAP: | $7.369396 |
| Shares in Issue: | 35.02m |
Tredegar Corp (TG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.38 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 6 | $7.38 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 4 | $7.38 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $7.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 130 | $7.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
