| Price | $7.74 on 21-05-2026 at 17:18:16 |
|---|---|
| Change | $0.08 1.04% |
| Buy | $7.81 |
| Sell | $7.73 |
| Last Trade: | Buy 100.00 at $7.74 |
| Day's Volume: | 5,932 |
| Last Close: | $7.66 |
| Open: | $7.60 |
| ISIN: | US8946501009 |
| Day's Range | $7.60 - $7.78 |
| 52wk Range: | $6.29 - $10.54 |
| Market Capitalisation: | $260.88m |
| VWAP: | $7.678013 |
| Shares in Issue: | 34.76m |
Tredegar Corp. (TG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 14 | $7.71 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 51 | $7.71 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 4 | $7.70 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
12:53:06 - 21-May-26 |
