| Price | $7.04 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.28% |
| Buy | $7.39 |
| Sell | $6.89 |
| Last Trade: | Buy 10.00 at $7.05 |
| Day's Volume: | 10,185 |
| Last Close: | $7.03 |
| Open: | $6.97 |
| ISIN: | US8946501009 |
| Day's Range | $6.92 - $7.055 |
| 52wk Range: | $6.30 - $10.51 |
| Market Capitalisation: | $246.36m |
| VWAP: | $7.004586 |
| Shares in Issue: | 34.94m |
Tredegar Corp (TG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.05 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 81 | $7.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 83 | $7.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 54 | $7.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
15:20:38 - 28-Sep-26 |
