| Price | $7.85 on 21-05-2026 at 17:45:19 |
|---|---|
| Change | $0.19 2.48% |
| Buy | $7.88 |
| Sell | $7.83 |
| Last Trade: | Sell 10.00 at $7.77 |
| Day's Volume: | 6,886 |
| Last Close: | $7.66 |
| Open: | $7.60 |
| ISIN: | US8946501009 |
| Day's Range | $7.60 - $7.85 |
| 52wk Range: | $6.29 - $10.54 |
| Market Capitalisation: | $260.88m |
| VWAP: | $7.700135 |
| Shares in Issue: | 34.76m |
Tredegar Corp. (TG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 7 | $7.78 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
