| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.80 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 14 | $7.71 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 51 | $7.71 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 4 | $7.70 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 4 | $7.69 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 19 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 28 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 28 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 28 | $7.67 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 16 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 74 | $7.65 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 25 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 75 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 18 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 36 | $7.67 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 16 | $7.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $7.74 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 17 | $7.75 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 90 | $7.76 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 24 | $7.74 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 8 | $7.71 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 8 | $7.71 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 36 | $7.66 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 54 | $7.66 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 8 | $7.66 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $7.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 126 | $7.60 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 92 | $7.60 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 3 | $7.62 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 11 | $7.62 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $7.61 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 6 | $7.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 17 | $7.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $7.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $7.67 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 3 | $7.66 | Ordinary |
04:01:24 - 21-May-26 |