| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.37 | 7.40 | 7.35 | 7.39 | 3,855 |
| 9th Jul 2026 (Thu) | 7.27 | 7.33 | 7.22 | 7.27 | 8,480 |
| 8th Jul 2026 (Wed) | 7.29 | 7.33 | 7.26 | 7.33 | 3,238 |
| 7th Jul 2026 (Tue) | 7.65 | 7.66 | 7.37 | 7.44 | 3,677 |
| 6th Jul 2026 (Mon) | 7.59 | 7.795 | 7.59 | 7.77 | 2,289 |
| 3rd Jul 2026 (Fri) | 7.875 | 7.875 | 7.74 | 7.74 | 0 |
| 2nd Jul 2026 (Thu) | 7.875 | 7.89 | 7.67 | 7.74 | 6,647 |
| 1st Jul 2026 (Wed) | 7.89 | 7.91 | 7.71 | 7.77 | 7,301 |
| 30th Jun 2026 (Tue) | 8.00 | 8.00 | 7.87 | 7.96 | 6,289 |
| 29th Jun 2026 (Mon) | 8.15 | 8.25 | 7.82 | 7.89 | 12,214 |
| 26th Jun 2026 (Fri) | 8.21 | 8.36 | 8.13 | 8.35 | 14,438 |
| 25th Jun 2026 (Thu) | 8.165 | 8.19 | 8.03 | 8.07 | 11,716 |
| 24th Jun 2026 (Wed) | 8.06 | 8.16 | 7.985 | 8.13 | 8,153 |
| 23rd Jun 2026 (Tue) | 7.86 | 8.07 | 7.86 | 8.02 | 6,993 |
| 22nd Jun 2026 (Mon) | 7.80 | 8.01 | 7.80 | 7.98 | 6,283 |
| 19th Jun 2026 (Fri) | 7.76 | 7.88 | 7.67 | 7.78 | 9,981 |
| 18th Jun 2026 (Thu) | 7.76 | 7.88 | 7.67 | 7.78 | 9,981 |
| 17th Jun 2026 (Wed) | 7.77 | 7.83 | 7.695 | 7.77 | 9,378 |
| 16th Jun 2026 (Tue) | 8.04 | 8.06 | 7.67 | 7.73 | 14,536 |
| 15th Jun 2026 (Mon) | 8.365 | 8.38 | 7.965 | 7.96 | 32,226 |
| 12th Jun 2026 (Fri) | 8.00 | 8.23 | 8.00 | 8.19 | 11,882 |
| 11th Jun 2026 (Thu) | 8.00 | 8.03 | 7.91 | 8.00 | 12,805 |
| 10th Jun 2026 (Wed) | 7.98 | 8.12 | 7.86 | 7.89 | 24,275 |
| 9th Jun 2026 (Tue) | 7.95 | 8.00 | 7.81 | 8.00 | 6,213 |
| 8th Jun 2026 (Mon) | 7.78 | 7.98 | 7.78 | 7.95 | 9,011 |
| 5th Jun 2026 (Fri) | 7.85 | 7.88 | 7.65 | 7.71 | 7,861 |
| 4th Jun 2026 (Thu) | 7.98 | 7.98 | 7.86 | 7.94 | 8,170 |
| 3rd Jun 2026 (Wed) | 7.81 | 7.81 | 7.70 | 7.77 | 11,252 |
| 2nd Jun 2026 (Tue) | 7.75 | 8.00 | 7.75 | 7.99 | 10,514 |
| 1st Jun 2026 (Mon) | 7.70 | 7.77 | 7.50 | 7.75 | 11,568 |
| 29th May 2026 (Fri) | 7.88 | 7.95 | 7.77 | 7.81 | 7,885 |
| 28th May 2026 (Thu) | 7.81 | 8.04 | 7.79 | 7.96 | 11,309 |
| 27th May 2026 (Wed) | 8.02 | 8.05 | 7.85 | 8.00 | 17,058 |
| 26th May 2026 (Tue) | 7.98 | 8.01 | 7.84 | 8.00 | 14,272 |
| 25th May 2026 (Mon) | 7.91 | 7.91 | 7.69 | 7.82 | 20,823 |
| 22nd May 2026 (Fri) | 7.91 | 7.91 | 7.69 | 7.82 | 20,823 |
| 21st May 2026 (Thu) | 7.60 | 8.00 | 7.60 | 7.98 | 18,057 |
| 20th May 2026 (Wed) | 7.32 | 7.68 | 7.26 | 7.66 | 15,690 |
| 19th May 2026 (Tue) | 7.28 | 7.29 | 7.10 | 7.27 | 11,577 |
| 18th May 2026 (Mon) | 7.96 | 7.96 | 7.46 | 7.45 | 11,576 |
| 15th May 2026 (Fri) | 8.00 | 8.155 | 7.93 | 7.97 | 15,795 |
| 14th May 2026 (Thu) | 8.24 | 8.40 | 8.00 | 8.15 | 33,988 |
| 13th May 2026 (Wed) | 8.19 | 8.37 | 8.15 | 8.20 | 21,590 |
| 12th May 2026 (Tue) | 9.255 | 9.255 | 8.34 | 8.41 | 49,667 |
| 11th May 2026 (Mon) | 10.19 | 10.30 | 9.35 | 9.36 | 39,238 |