| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.32 | 7.68 | 7.26 | 7.66 | 15,690 |
| 19th May 2026 (Tue) | 7.28 | 7.29 | 7.10 | 7.27 | 11,577 |
| 18th May 2026 (Mon) | 7.96 | 7.96 | 7.46 | 7.45 | 11,576 |
| 15th May 2026 (Fri) | 8.00 | 8.155 | 7.93 | 7.97 | 15,795 |
| 14th May 2026 (Thu) | 8.24 | 8.40 | 8.00 | 8.15 | 33,988 |
| 13th May 2026 (Wed) | 8.19 | 8.37 | 8.15 | 8.20 | 21,590 |
| 12th May 2026 (Tue) | 9.255 | 9.255 | 8.34 | 8.41 | 49,667 |
| 11th May 2026 (Mon) | 10.19 | 10.30 | 9.35 | 9.36 | 39,238 |
| 8th May 2026 (Fri) | 10.145 | 10.51 | 9.645 | 10.35 | 29,770 |
| 7th May 2026 (Thu) | 10.17 | 10.31 | 9.80 | 10.20 | 13,267 |
| 6th May 2026 (Wed) | 9.88 | 10.25 | 9.77 | 10.09 | 12,734 |
| 5th May 2026 (Tue) | 9.57 | 9.90 | 9.57 | 9.77 | 4,203 |
| 4th May 2026 (Mon) | 9.98 | 10.12 | 9.50 | 9.51 | 11,071 |
| 1st May 2026 (Fri) | 9.60 | 10.00 | 9.60 | 10.00 | 4,572 |
| 30th Apr 2026 (Thu) | 9.25 | 9.66 | 9.25 | 9.60 | 7,251 |
| 29th Apr 2026 (Wed) | 9.595 | 9.67 | 9.31 | 9.43 | 9,524 |
| 28th Apr 2026 (Tue) | 9.55 | 9.70 | 9.48 | 9.60 | 16,520 |
| 27th Apr 2026 (Mon) | 9.70 | 9.90 | 9.23 | 9.50 | 54,611 |
| 24th Apr 2026 (Fri) | 9.27 | 9.48 | 9.27 | 9.42 | 4,082 |
| 23rd Apr 2026 (Thu) | 9.25 | 9.31 | 9.19 | 9.20 | 4,128 |
| 22nd Apr 2026 (Wed) | 9.04 | 9.22 | 8.96 | 9.23 | 5,726 |
| 21st Apr 2026 (Tue) | 9.06 | 9.06 | 8.91 | 8.92 | 8,092 |
| 20th Apr 2026 (Mon) | 8.91 | 9.21 | 8.91 | 9.13 | 6,029 |
| 17th Apr 2026 (Fri) | 8.71 | 9.00 | 8.70 | 8.98 | 24,506 |
| 16th Apr 2026 (Thu) | 8.76 | 8.80 | 8.64 | 8.69 | 11,040 |
| 15th Apr 2026 (Wed) | 8.70 | 8.82 | 8.58 | 8.77 | 27,333 |
| 14th Apr 2026 (Tue) | 8.80 | 8.86 | 8.745 | 8.82 | 14,407 |
| 13th Apr 2026 (Mon) | 8.89 | 8.89 | 8.77 | 8.86 | 48,528 |
| 10th Apr 2026 (Fri) | 8.72 | 8.86 | 8.65 | 8.84 | 17,347 |
| 9th Apr 2026 (Thu) | 8.59 | 8.75 | 8.59 | 8.70 | 23,965 |
| 8th Apr 2026 (Wed) | 8.65 | 8.72 | 8.50 | 8.63 | 18,953 |
| 7th Apr 2026 (Tue) | 8.25 | 8.40 | 8.22 | 8.38 | 7,967 |
| 6th Apr 2026 (Mon) | 8.13 | 8.235 | 8.00 | 8.19 | 16,492 |
| 3rd Apr 2026 (Fri) | 8.13 | 8.25 | 8.00 | 8.13 | 16,334 |
| 2nd Apr 2026 (Thu) | 8.13 | 8.25 | 8.00 | 8.13 | 16,334 |
| 1st Apr 2026 (Wed) | 8.10 | 8.31 | 8.10 | 8.21 | 10,524 |
| 31st Mar 2026 (Tue) | 7.83 | 7.94 | 7.74 | 7.95 | 5,194 |
| 30th Mar 2026 (Mon) | 7.73 | 7.73 | 7.69 | 7.71 | 5,494 |
| 27th Mar 2026 (Fri) | 7.51 | 7.58 | 7.50 | 7.54 | 4,486 |
| 26th Mar 2026 (Thu) | 7.54 | 7.56 | 7.51 | 7.55 | 2,485 |
| 25th Mar 2026 (Wed) | 7.87 | 7.87 | 7.62 | 7.70 | 4,298 |
| 24th Mar 2026 (Tue) | 7.58 | 7.71 | 7.58 | 7.70 | 3,152 |
| 23rd Mar 2026 (Mon) | 7.61 | 7.70 | 7.57 | 7.63 | 8,533 |