| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.97 | 7.055 | 6.92 | 7.03 | 10,185 |
| 25th Sep 2026 (Fri) | 7.08 | 7.16 | 7.015 | 7.05 | 10,349 |
| 24th Sep 2026 (Thu) | 6.965 | 7.055 | 6.90 | 7.05 | 7,891 |
| 23rd Sep 2026 (Wed) | 6.99 | 7.06 | 6.96 | 7.01 | 8,540 |
| 22nd Sep 2026 (Tue) | 7.13 | 7.14 | 7.01 | 7.14 | 10,048 |
| 21st Sep 2026 (Mon) | 6.90 | 7.05 | 6.89 | 7.01 | 18,451 |
| 18th Sep 2026 (Fri) | 6.81 | 6.88 | 6.75 | 6.88 | 11,690 |
| 17th Sep 2026 (Thu) | 6.93 | 7.00 | 6.83 | 6.83 | 6,625 |
| 16th Sep 2026 (Wed) | 6.89 | 7.00 | 6.81 | 6.89 | 14,041 |
| 15th Sep 2026 (Tue) | 6.73 | 6.865 | 6.72 | 6.87 | 11,963 |
| 14th Sep 2026 (Mon) | 7.06 | 7.06 | 6.43 | 6.72 | 25,392 |
| 11th Sep 2026 (Fri) | 7.40 | 7.40 | 7.14 | 7.16 | 6,473 |
| 10th Sep 2026 (Thu) | 7.50 | 7.53 | 7.35 | 7.40 | 8,643 |
| 9th Sep 2026 (Wed) | 7.72 | 7.75 | 7.65 | 7.73 | 7,174 |
| 8th Sep 2026 (Tue) | 7.71 | 7.83 | 7.71 | 7.71 | 4,002 |
| 7th Sep 2026 (Mon) | 7.66 | 7.80 | 7.66 | 7.76 | 3,780 |
| 4th Sep 2026 (Fri) | 7.66 | 7.80 | 7.66 | 7.76 | 3,780 |
| 3rd Sep 2026 (Thu) | 7.72 | 7.735 | 7.58 | 7.66 | 3,304 |
| 2nd Sep 2026 (Wed) | 7.80 | 7.86 | 7.65 | 7.66 | 4,204 |
| 1st Sep 2026 (Tue) | 7.60 | 7.75 | 7.58 | 7.71 | 9,440 |
| 31st Aug 2026 (Mon) | 7.76 | 7.76 | 7.65 | 7.69 | 4,755 |
| 28th Aug 2026 (Fri) | 7.86 | 7.86 | 7.71 | 7.80 | 5,945 |
| 27th Aug 2026 (Thu) | 7.76 | 7.84 | 7.64 | 7.66 | 8,739 |
| 26th Aug 2026 (Wed) | 7.83 | 7.84 | 7.67 | 7.78 | 6,365 |
| 25th Aug 2026 (Tue) | 7.97 | 7.98 | 7.92 | 7.93 | 3,948 |
| 24th Aug 2026 (Mon) | 7.96 | 7.97 | 7.84 | 7.97 | 18,626 |
| 21st Aug 2026 (Fri) | 7.93 | 7.99 | 7.84 | 7.97 | 18,733 |
| 20th Aug 2026 (Thu) | 7.64 | 7.88 | 7.60 | 7.86 | 8,194 |
| 19th Aug 2026 (Wed) | 8.15 | 8.20 | 7.73 | 7.80 | 6,537 |
| 18th Aug 2026 (Tue) | 7.91 | 8.04 | 7.88 | 8.00 | 11,684 |
| 17th Aug 2026 (Mon) | 7.94 | 8.05 | 7.88 | 7.98 | 14,453 |
| 14th Aug 2026 (Fri) | 7.94 | 7.965 | 7.87 | 7.93 | 9,058 |
| 13th Aug 2026 (Thu) | 8.00 | 8.03 | 7.86 | 7.98 | 7,143 |
| 12th Aug 2026 (Wed) | 7.87 | 8.20 | 7.87 | 8.08 | 7,218 |
| 11th Aug 2026 (Tue) | 8.25 | 8.37 | 7.88 | 7.90 | 30,156 |
| 10th Aug 2026 (Mon) | 8.74 | 8.80 | 8.10 | 8.38 | 14,170 |
| 7th Aug 2026 (Fri) | 7.99 | 9.22 | 7.99 | 8.89 | 24,264 |
| 6th Aug 2026 (Thu) | 7.82 | 7.82 | 7.65 | 7.75 | 8,296 |
| 5th Aug 2026 (Wed) | 7.635 | 7.77 | 7.635 | 7.77 | 2,624 |
| 4th Aug 2026 (Tue) | 7.70 | 7.70 | 7.65 | 7.67 | 3,095 |
| 3rd Aug 2026 (Mon) | 7.64 | 7.65 | 7.62 | 7.65 | 5,066 |
| 31st Jul 2026 (Fri) | 7.39 | 7.61 | 7.39 | 7.59 | 4,437 |
| 30th Jul 2026 (Thu) | 7.46 | 7.51 | 7.43 | 7.52 | 4,674 |
| 29th Jul 2026 (Wed) | 7.44 | 7.47 | 7.29 | 7.46 | 4,852 |