| Price | $8.11 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.73% |
| Buy | $8.50 |
| Sell | $7.04 |
| Last Trade: | Buy 13.00 at $8.105 |
| Day's Volume: | 9,117 |
| Last Close: | $8.09 |
| Open: | $8.15 |
| ISIN: | US8946501009 |
| Day's Range | $8.03 - $8.15 |
| 52wk Range: | $7.05 - $9.43 |
| Market Capitalisation: | $279.49m |
| VWAP: | $8.119343 |
| Shares in Issue: | 34.89m |
Tredegar Corp (TG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.105 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $8.105 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 8 | $8.14 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 40 | $8.14 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 15 | $8.14 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 52 | $8.14 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 44 | $8.12 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 55 | $8.11 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 55 | $8.11 | Automatic Execution |
15:16:38 - 19-Sep-25 |
