Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tredegar Corp (TG.US) Share Price

Price $8.14 on 03-04-2026 at 22:47:29
Change $-0.06 -0.74%
Buy $9.00
Sell $7.77
Last Trade: -
Day's Volume: 16,334
Last Close: $8.13
Open: $8.13
ISIN: US8946501009
Day's Range $8.00 - $8.25
52wk Range: $6.30 - $9.65
Market Capitalisation: $285.35m
VWAP: $8.113765
Shares in Issue: 34.76m

Tredegar Corp (TG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tredegar Corp trades

Tredegar Corp (TG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.13 8.25 8.00 8.13 16,334
2nd Apr 2026 (Thu) 8.13 8.25 8.00 8.13 16,334
1st Apr 2026 (Wed) 8.10 8.31 8.10 8.21 10,524
31st Mar 2026 (Tue) 7.83 7.94 7.74 7.95 5,194
30th Mar 2026 (Mon) 7.73 7.73 7.69 7.71 5,494
27th Mar 2026 (Fri) 7.51 7.58 7.50 7.54 4,486
26th Mar 2026 (Thu) 7.54 7.56 7.51 7.55 2,485
25th Mar 2026 (Wed) 7.87 7.87 7.62 7.70 4,298
24th Mar 2026 (Tue) 7.58 7.71 7.58 7.70 3,152
23rd Mar 2026 (Mon) 7.61 7.70 7.57 7.63 8,533
20th Mar 2026 (Fri) 7.41 7.41 7.14 7.28 7,529
19th Mar 2026 (Thu) 7.72 7.72 7.45 7.48 13,872
18th Mar 2026 (Wed) 7.95 8.00 7.84 7.92 6,451
17th Mar 2026 (Tue) 8.29 8.30 8.05 8.09 6,652
16th Mar 2026 (Mon) 7.94 8.135 7.925 8.13 11,114
13th Mar 2026 (Fri) 7.90 7.92 7.72 7.80 7,158
12th Mar 2026 (Thu) 7.65 7.82 7.65 7.86 7,149
11th Mar 2026 (Wed) 8.14 8.18 7.72 7.74 22,641
10th Mar 2026 (Tue) 8.32 8.54 8.31 8.41 5,663
9th Mar 2026 (Mon) 8.45 8.45 8.18 8.22 7,545
6th Mar 2026 (Fri) 8.91 8.91 8.70 8.80 9,039
5th Mar 2026 (Thu) 9.34 9.34 8.99 9.06 4,398
See more Tredegar Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered