| Price | $8.73 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -3.22% |
| Buy | $9.06 |
| Sell | $7.60 |
| Buy / Sell TG Shares | |
| Last Trade: | Sell 25.00 at $8.75 |
| Day's Volume: | 1,605 |
| Last Close: | $8.73 |
| Open: | $8.88 |
| ISIN: | US8946501009 |
| Day's Range | $8.73 - $8.88 |
| 52wk Range: | $7.99 - $9.43 |
| Market Capitalisation: | $313.95m |
| VWAP: | $8.833034 |
| Shares in Issue: | 34.92m |
Tredegar Corp (TG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $8.75 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 20 | $8.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 20 | $8.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 3 | $8.82 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 7 | $8.825 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
