| Price | $7.56 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.79% |
| Buy | $9.00 |
| Sell | $7.30 |
| Last Trade: | Buy 100.00 at $7.585 |
| Day's Volume: | 5,993 |
| Last Close: | $7.56 |
| Open: | $7.64 |
| ISIN: | US8946501009 |
| Day's Range | $7.56 - $7.64 |
| 52wk Range: | $6.29 - $9.43 |
| Market Capitalisation: | $268.11m |
| VWAP: | $7.589628 |
| Shares in Issue: | 34.91m |
Tredegar Corp (TG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.585 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 80 | $7.615 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 33 | $7.58 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 38 | $7.58 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 33 | $7.58 | Automatic Execution |
14:26:30 - 12-Dec-25 |
