| Price | $9.28 on 06-02-2026 at 22:32:16 |
|---|---|
| Change | $0.41 4.59% |
| Buy | $9.36 |
| Sell | $8.37 |
| Last Trade: | Buy 5.00 at $9.32 |
| Day's Volume: | 5,715 |
| Last Close: | $9.26 |
| Open: | $9.05 |
| ISIN: | US8946501009 |
| Day's Range | $9.05 - $9.345 |
| 52wk Range: | $6.29 - $9.43 |
| Market Capitalisation: | $325.02m |
| VWAP: | $9.211822 |
| Shares in Issue: | 34.91m |
Tredegar Corp (TG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.32 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 3 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
