| Price | $135.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.59 1.19% |
| Buy | $138.00 |
| Sell | $130.00 |
| Last Trade: | Sell 4.00 at $136.34 |
| Day's Volume: | 16,848 |
| Last Close: | $135.73 |
| Open: | $136.00 |
| ISIN: | US8793691069 |
| Day's Range | $135.10 - $137.00 |
| 52wk Range: | $100.21 - $139.67 |
| Market Capitalisation: | $5.91b |
| VWAP: | $135.95217 |
| Shares in Issue: | 44.27m |
Teleflex (TFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $136.34 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 12 | $136.38 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 3 | $136.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 10 | $136.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $136.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $136.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $136.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
