| Price | $127.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $5.23 4.28% |
| Buy | $134.00 |
| Sell | $112.50 |
| Last Trade: | Sell 1.00 at $127.25 |
| Day's Volume: | 50,509 |
| Last Close: | $127.38 |
| Open: | $124.74 |
| ISIN: | US8793691069 |
| Day's Range | $123.675 - $128.60 |
| 52wk Range: | $100.21 - $144.36 |
| Market Capitalisation: | $5.17b |
| VWAP: | $126.86306 |
| Shares in Issue: | 42.37m |
Teleflex (TFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $127.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $127.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $127.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $127.19 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $127.16 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 17 | $127.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $127.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $127.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
