| Price | $132.74 on 21-05-2026 at 16:38:07 |
|---|---|
| Change | $-2.44 -1.81% |
| Buy | $132.69 |
| Sell | $132.07 |
| Last Trade: | Sell 1.00 at $132.74 |
| Day's Volume: | 4,895 |
| Last Close: | $135.18 |
| Open: | $133.82 |
| ISIN: | US8793691069 |
| Day's Range | $132.74 - $135.05 |
| 52wk Range: | $100.38 - $139.67 |
| Market Capitalisation: | $5.77b |
| VWAP: | $133.9925 |
| Shares in Issue: | 44.27m |
Teleflex Incorp (TFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 29 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 71 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 30 | $132.77 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 21 | $132.80 | Automatic Execution |
12:19:42 - 21-May-26 |
