| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $136.34 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 12 | $136.38 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 3 | $136.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 10 | $136.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $136.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $136.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $136.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 13 | $136.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 20 | $136.53 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 5 | $136.53 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 5 | $136.52 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 4 | $136.52 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 2 | $136.52 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 4 | $136.52 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 2 | $136.39 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 18 | $136.42 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 96 | $136.45 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 3 | $136.44 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 4 | $136.35 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 4 | $136.44 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 31 | $136.44 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 9 | $136.44 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 20 | $136.44 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 23 | $136.37 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $136.37 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 77 | $136.37 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 2 | $136.37 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 9 | $136.37 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 2 | $136.36 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 18 | $136.34 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 11 | $136.44 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 5 | $136.36 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 27 | $136.34 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 10 | $136.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 59 | $136.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 9 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 31 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 52 | $136.27 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 2 | $136.26 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 80 | $136.25 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 2 | $136.24 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 5 | $136.24 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 3 | $135.53 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 3 | $135.55 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 6 | $135.59 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 5 | $135.60 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 8 | $135.63 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 8 | $135.69 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 85 | $135.79 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 3 | $135.78 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 4 | $135.77 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 4 | $135.76 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 2 | $135.75 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 2 | $135.73 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 13 | $135.84 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 14 | $135.84 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 4 | $135.84 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 10 | $135.84 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $135.79 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 5 | $135.83 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 2 | $135.64 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 8 | $135.64 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 8 | $135.64 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 7 | $135.64 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 47 | $135.64 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 3 | $135.64 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 8 | $135.64 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 19 | $135.64 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 3 | $135.64 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 7 | $135.64 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 2 | $135.64 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 5 | $135.66 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 3 | $135.78 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 1 | $135.82 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 1 | $135.82 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 10 | $135.83 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 19 | $135.83 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 69 | $135.83 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 89 | $135.83 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 25 | $135.84 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 3 | $135.86 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 15 | $135.84 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 5 | $135.87 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 98 | $135.87 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 5 | $135.87 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 2 | $135.87 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 3 | $135.89 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 40 | $135.89 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 10 | $135.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 10 | $135.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 5 | $135.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 84 | $135.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 10 | $135.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 8 | $136.08 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 16 | $136.08 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 36 | $135.60 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 10 | $135.575 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 50 | $135.56 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 50 | $135.56 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 50 | $135.55 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 9 | $135.55 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Buy* | 70 | $135.53 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 75 | $135.50 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 25 | $135.50 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 50 | $135.52 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 17 | $135.36 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 14 | $135.24 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 99 | $135.24 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 20 | $135.23 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 4 | $135.23 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 5 | $135.23 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 2 | $135.22 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 9 | $135.22 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 6 | $135.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 2 | $135.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 8 | $135.20 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 100 | $135.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 45 | $135.22 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 3 | $135.18 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 38 | $135.18 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 71 | $135.18 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 29 | $135.18 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 50 | $135.19 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 50 | $135.18 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 3 | $135.17 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 3 | $135.05 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 10 | $135.16 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 47 | $135.08 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 5 | $135.01 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 9 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 14 | $135.09 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 14 | $135.09 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 4 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 19 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 16 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 12 | $135.14 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 21 | $135.10 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 20 | $135.09 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 40 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 60 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 40 | $135.14 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 99 | $135.13 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 15 | $135.12 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $135.04 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 5 | $135.04 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 11 | $135.02 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 19 | $135.26 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 17 | $135.26 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 4 | $135.28 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 10 | $135.39 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 77 | $135.39 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 10 | $135.39 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 68 | $135.39 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 1 | $135.39 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 3 | $135.38 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 93 | $135.38 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 14 | $135.54 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 14 | $135.53 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 2 | $135.51 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $135.51 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 4 | $135.53 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 75 | $135.45 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 2 | $135.45 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 10 | $135.44 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 3 | $135.45 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 25 | $135.43 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 5 | $135.48 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 5 | $135.42 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 2 | $135.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 21 | $135.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 5 | $135.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 6 | $135.35 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 10 | $135.35 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 10 | $135.35 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 2 | $135.44 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 4 | $135.68 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 9 | $135.71 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 84 | $135.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 18 | $135.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 10 | $135.73 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 84 | $135.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 18 | $135.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 12 | $135.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 10 | $135.73 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 49 | $135.73 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 35 | $135.73 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 1 | $135.91 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 2 | $135.91 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 4 | $136.07 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Sell* | 40 | $136.03 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 76 | $135.99 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 13 | $136.13 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 2 | $136.18 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 89 | $136.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 18 | $136.20 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 14 | $136.20 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 4 | $136.22 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 5 | $136.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 5 | $136.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 25 | $136.10 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 25 | $136.06 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 36 | $135.94 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 2 | $135.96 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 17 | $135.97 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 16 | $135.98 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 5 | $136.07 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 2 | $136.07 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 2 | $136.07 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 46 | $136.02 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 2 | $135.99 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5 | $135.97 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 95 | $135.96 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5 | $135.96 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 2 | $135.97 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 4 | $135.97 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 4 | $135.87 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 4 | $135.87 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 2 | $135.75 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 3 | $135.76 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 55 | $135.77 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 8 | $135.79 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 8 | $135.79 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 1 | $135.92 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 10 | $135.61 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 2 | $135.69 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 3 | $135.82 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 10 | $135.79 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 2 | $135.68 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 5 | $135.68 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 7 | $135.68 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Unknown* | 5 | $135.905 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 5 | $135.905 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 88 | $135.92 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Sell* | 10 | $135.795 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 10 | $135.795 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 10 | $135.80 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 8 | $135.80 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 2 | $135.84 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 5 | $136.01 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 12 | $136.85 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 11 | $136.85 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 77 | $135.77 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 8 | $135.77 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 15 | $135.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 25 | $135.74 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 37 | $135.60 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $137.07 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 17 | $135.80 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 15 | $135.60 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 25 | $135.74 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 15 | $135.60 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 8 | $135.81 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 10 | $135.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 24 | $136.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $135.73 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 76 | $136.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $135.82 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 3 | $135.04 | Automatic Execution |
10:15:57 - 10-Jul-26 |