| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $132.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $132.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $132.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 150 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 62 | $132.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 150 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 77 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 74 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 120 | $132.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $132.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $132.615 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $132.615 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $132.70 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $132.70 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 12 | $132.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 55 | $132.37 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $132.375 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 10 | $132.49 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 7 | $132.67 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 10 | $132.51 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 30 | $132.65 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $132.50 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 4 | $132.50 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 15 | $132.52 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 2 | $132.52 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 3 | $132.52 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 3 | $132.70 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 3 | $132.64 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 3 | $132.40 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 94 | $132.50 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 6 | $132.50 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 3 | $132.60 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 3 | $132.60 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 10 | $132.59 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 15 | $132.57 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 15 | $132.57 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 58 | $132.57 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 2 | $132.52 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 29 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 71 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 30 | $132.77 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 21 | $132.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 44 | $132.92 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 28 | $132.92 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 22 | $132.92 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 7 | $132.91 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 7 | $132.92 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 10 | $132.79 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 25 | $133.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 25 | $133.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 5 | $133.31 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $133.49 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 12 | $133.48 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 12 | $133.43 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 13 | $133.43 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 86 | $133.43 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 14 | $133.43 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 25 | $133.35 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $134.49 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 6 | $134.39 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 24 | $134.36 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 2 | $134.34 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 15 | $133.97 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 48 | $134.33 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 25 | $133.95 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 26 | $134.33 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 75 | $133.95 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $133.83 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 24 | $134.33 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 25 | $133.94 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $133.89 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $134.33 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 2 | $134.33 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 20 | $134.07 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 6 | $134.07 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 8 | $133.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 20 | $133.85 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $134.20 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 29 | $134.06 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $134.23 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $134.06 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 8 | $134.06 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $133.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 6 | $134.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 98 | $134.05 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $133.84 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 25 | $134.45 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 40 | $133.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $134.39 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $133.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 30 | $133.83 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 11 | $133.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $134.39 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 24 | $133.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $133.82 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 97 | $134.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 46 | $133.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 5 | $133.82 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $134.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 30 | $133.96 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 30 | $133.82 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 3 | $134.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 20 | $133.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 32 | $133.82 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $134.33 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 3 | $133.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 32 | $133.82 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 162 | $134.15 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 44 | $134.17 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 60 | $134.03 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 16 | $134.03 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 84 | $134.03 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $134.02 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $134.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 8 | $133.99 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $133.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $133.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 44 | $133.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $133.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $133.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 25 | $133.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $133.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 70 | $133.18 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 30 | $133.36 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 19 | $133.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $133.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $133.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 4 | $133.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $134.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $134.40 | Automatic Execution |
09:30:01 - 21-May-26 |