| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $127.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $127.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $127.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $127.19 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $127.16 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 17 | $127.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $127.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $127.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 23 | $127.11 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 11 | $127.11 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $127.07 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 4 | $127.11 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 4 | $127.10 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $127.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $127.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $127.14 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 4 | $127.08 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $127.10 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 162 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 38 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 12 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 50 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 200 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 15 | $127.18 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 17 | $127.13 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $127.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $127.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 12 | $127.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $127.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 16 | $127.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $127.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $127.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $127.045 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $126.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $127.05 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 21 | $127.05 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 11 | $127.03 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 4 | $127.00 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $127.07 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $127.11 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 10 | $127.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 25 | $127.02 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 25 | $127.02 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 24 | $127.01 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 5 | $127.02 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 99 | $127.03 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 4 | $127.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $127.08 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 10 | $127.13 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 10 | $127.13 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 10 | $127.10 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 96 | $127.10 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 22 | $127.10 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $127.06 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 50 | $127.10 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 30 | $127.11 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 170 | $127.11 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 150 | $127.11 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 50 | $127.11 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $127.11 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 4 | $127.13 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 95 | $127.26 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 20 | $127.26 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 7 | $127.22 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 20 | $127.25 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 3 | $127.22 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 10 | $127.20 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $127.20 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 8 | $127.21 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $127.20 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 25 | $127.20 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $127.19 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 42 | $127.18 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 30 | $127.11 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 25 | $127.21 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $127.21 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 4 | $127.26 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 100 | $127.26 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 32 | $127.29 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 200 | $127.29 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 100 | $127.29 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 168 | $127.29 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 100 | $127.29 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 58 | $127.30 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 4 | $127.31 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 25 | $127.39 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 25 | $127.39 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 55 | $127.39 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 55 | $127.39 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 10 | $127.39 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 73 | $127.39 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 113 | $127.41 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $127.40 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 2 | $127.30 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 4 | $127.32 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 4 | $127.31 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $127.33 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $127.31 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 3 | $127.35 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 3 | $127.27 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $127.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 20 | $127.35 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 42 | $127.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 4 | $127.26 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 4 | $127.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 64 | $127.19 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 4 | $127.21 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 102 | $127.20 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 98 | $127.20 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $127.20 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 4 | $127.23 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 4 | $127.67 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 96 | $127.62 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $127.65 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 4 | $127.73 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 4 | $127.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $127.80 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 57 | $127.84 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $127.79 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $127.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 11 | $127.69 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 4 | $127.69 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 4 | $127.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 20 | $127.75 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Unknown* | 10 | $127.75 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Unknown* | 25 | $127.75 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Unknown* | 10 | $127.75 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 10 | $127.75 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 25 | $127.75 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 100 | $127.76 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 20 | $127.77 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 10 | $127.77 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 10 | $127.78 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 10 | $127.78 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 4 | $127.86 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 4 | $127.85 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 9 | $127.81 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 57 | $127.86 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 4 | $127.90 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 4 | $127.89 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 4 | $127.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 4 | $127.89 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $127.94 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 4 | $127.89 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 4 | $127.92 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 25 | $127.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 79 | $127.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 21 | $127.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 11 | $127.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $127.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 79 | $127.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 21 | $127.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $127.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 9 | $127.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 53 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 48 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $127.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $128.00 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 78 | $127.97 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 76 | $127.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $127.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 100 | $127.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $127.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 25 | $127.93 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 5 | $127.92 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 25 | $127.93 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 4 | $128.01 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 4 | $127.98 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 4 | $128.03 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 3 | $128.01 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 20 | $128.08 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 4 | $128.13 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 18 | $128.13 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 29 | $128.14 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $128.15 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $128.15 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 5 | $128.20 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 38 | $128.19 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 19 | $128.19 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 60 | $128.18 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 100 | $128.18 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 2 | $128.16 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 27 | $128.16 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 2 | $128.15 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 7 | $128.13 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 9 | $128.16 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 4 | $128.18 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 4 | $128.13 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 20 | $128.10 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 5 | $128.10 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 300 | $128.11 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 7 | $128.11 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 59 | $128.11 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 41 | $128.11 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 4 | $128.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 4 | $128.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 37 | $128.225 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 5 | $128.20 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 4 | $128.16 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 11 | $128.18 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 4 | $128.00 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 9 | $128.06 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 85 | $127.99 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 5 | $127.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 6 | $127.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 3 | $127.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $127.89 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 2 | $127.89 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 2 | $127.89 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 3 | $127.89 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $128.32 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 60 | $128.33 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 10 | $128.40 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 4 | $128.33 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 5 | $128.28 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 25 | $128.28 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $128.29 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 5 | $128.26 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 5 | $128.26 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $128.25 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 14 | $128.25 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 149 | $128.25 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 10 | $128.25 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 99 | $128.25 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $128.19 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 24 | $128.03 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 60 | $128.03 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 40 | $128.03 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 4 | $128.03 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $128.13 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 69 | $128.14 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 132 | $128.07 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 10 | $128.07 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 87 | $128.07 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 14 | $128.06 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 7 | $128.06 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 3 | $128.06 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 4 | $127.91 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 4 | $127.92 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 60 | $127.93 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 4 | $127.91 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 4 | $127.85 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 4 | $127.95 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 14 | $127.90 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 17 | $127.47 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 11 | $127.47 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 40 | $127.47 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $127.36 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $127.38 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 5 | $127.39 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 50 | $127.39 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 21 | $127.40 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 1 | $127.68 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 70 | $127.68 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 30 | $127.68 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 15 | $127.525 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 20 | $127.54 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $127.62 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 16 | $127.62 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $127.62 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 36 | $127.60 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 60 | $127.60 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 25 | $127.49 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 3 | $127.44 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 77 | $127.44 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 3 | $127.45 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 97 | $127.45 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 3 | $127.45 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 20 | $127.55 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 172 | $127.54 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 28 | $127.54 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 25 | $127.67 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 25 | $127.67 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 25 | $127.67 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $127.635 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 20 | $127.67 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $127.63 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 13 | $127.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 20 | $127.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $127.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 49 | $127.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 4 | $127.75 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 30 | $127.74 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 3 | $127.69 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 60 | $127.75 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 3 | $127.70 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $127.79 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 5 | $127.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $127.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $127.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $127.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 96 | $127.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $127.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $127.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $127.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 128 | $128.07 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 20 | $128.07 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $127.94 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 81 | $127.95 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 19 | $127.95 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $127.96 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 79 | $127.96 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $127.95 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 4 | $127.96 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $127.72 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 19 | $127.72 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $127.60 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 20 | $127.58 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 26 | $127.66 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 18 | $127.64 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 16 | $127.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $127.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $126.59 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 18 | $126.47 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 12 | $126.46 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 17 | $126.46 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $126.46 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 3 | $126.52 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $126.54 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 20 | $126.54 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $126.53 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 10 | $125.11 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 16 | $125.19 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 9 | $125.11 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 10 | $125.11 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 29 | $125.11 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 11 | $125.20 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $125.14 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $125.14 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 9 | $124.97 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 9 | $124.97 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 9 | $124.97 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 11 | $124.97 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 9 | $125.20 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 11 | $125.20 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 40 | $124.97 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $124.97 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 40 | $125.14 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $125.14 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 4 | $125.15 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 5 | $125.36 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 10 | $125.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 30 | $125.26 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 4 | $125.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 13 | $125.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $125.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $125.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 10 | $125.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 90 | $125.27 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 9 | $125.26 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 25 | $126.36 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 25 | $126.36 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 25 | $126.36 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 25 | $126.36 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 96 | $125.39 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 14 | $126.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 6 | $125.39 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $126.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 5 | $125.39 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 96 | $125.41 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $126.25 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 4 | $125.41 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 3 | $125.34 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 20 | $126.25 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 120 | $125.27 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 40 | $126.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $125.17 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $125.17 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 44 | $126.04 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 5 | $125.14 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 25 | $125.97 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 20 | $125.12 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 44 | $126.08 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 3 | $126.16 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 25 | $125.04 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $126.24 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 45 | $125.04 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 20 | $126.24 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 30 | $125.05 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 25 | $126.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 25 | $126.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 98 | $125.04 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 25 | $126.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 55 | $126.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 99 | $125.05 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 25 | $126.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 75 | $125.08 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 28 | $126.28 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 25 | $125.08 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 221 | $125.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $124.485 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 3 | $126.28 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 79 | $125.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $124.485 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 27 | $126.28 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 300 | $125.41 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 25 | $124.485 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 3 | $126.27 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 8 | $125.30 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 75 | $124.485 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 14 | $126.00 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 2 | $125.26 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 2 | $124.34 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 8 | $126.00 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 58 | $125.42 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 25 | $124.565 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 14 | $126.00 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 20 | $125.40 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 13 | $124.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 8 | $126.00 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 25 | $125.155 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 15 | $124.23 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $126.18 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 25 | $125.155 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 42 | $124.22 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $124.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $124.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $124.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $124.25 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 79 | $124.24 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 21 | $123.82 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 8 | $123.50 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 81 | $123.45 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 4 | $123.40 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 1 | $123.40 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 1 | $123.36 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 1 | $123.35 | Ordinary |
07:24:54 - 28-Sep-26 |
| Sell* | 1 | $123.35 | Ordinary |
07:24:51 - 28-Sep-26 |
| Sell* | 50 | $123.35 | Ordinary |
07:24:21 - 28-Sep-26 |
| Buy* | 1 | $123.91 | Ordinary |
07:23:30 - 28-Sep-26 |
| Buy* | 1 | $124.05 | Ordinary |
07:23:12 - 28-Sep-26 |
| Sell* | 2 | $123.61 | Ordinary |
07:06:43 - 28-Sep-26 |
| Sell* | 1 | $123.61 | Ordinary |
07:06:34 - 28-Sep-26 |
| Sell* | 33 | $123.90 | Ordinary |
06:47:10 - 28-Sep-26 |
| Sell* | 1 | $123.33 | Ordinary |
06:44:12 - 28-Sep-26 |
| Sell* | 48 | $123.80 | Ordinary |
06:44:08 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Ordinary |
06:44:03 - 28-Sep-26 |
| Buy* | 1 | $123.96 | Ordinary |
06:20:38 - 28-Sep-26 |
| Buy* | 41 | $123.94 | Ordinary |
06:20:25 - 28-Sep-26 |
| Buy* | 1 | $123.94 | Ordinary |
06:20:23 - 28-Sep-26 |
| Buy* | 8 | $123.94 | Ordinary |
06:20:23 - 28-Sep-26 |
| Buy* | 1 | $123.96 | Ordinary |
06:11:06 - 28-Sep-26 |
| Buy* | 1 | $123.91 | Ordinary |
06:10:52 - 28-Sep-26 |
| Buy* | 1 | $123.61 | Ordinary |
06:09:55 - 28-Sep-26 |
| Buy* | 1 | $123.61 | Ordinary |
06:09:33 - 28-Sep-26 |
| Buy* | 1 | $124.00 | Ordinary |
06:09:10 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Ordinary |
06:06:54 - 28-Sep-26 |
| Buy* | 1 | $123.36 | Ordinary |
06:06:11 - 28-Sep-26 |
| Sell* | 94 | $123.12 | Ordinary |
06:04:40 - 28-Sep-26 |
| Buy* | 100 | $124.00 | Ordinary |
06:02:58 - 28-Sep-26 |
| Buy* | 6 | $123.99 | Ordinary |
06:02:58 - 28-Sep-26 |
| Buy* | 100 | $123.94 | Ordinary |
06:02:58 - 28-Sep-26 |
| Buy* | 1 | $122.43 | Ordinary |
04:05:53 - 28-Sep-26 |