| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.74 | 128.60 | 123.675 | 127.38 | 50,509 |
| 25th Sep 2026 (Fri) | 119.60 | 123.01 | 118.32 | 122.07 | 41,159 |
| 24th Sep 2026 (Thu) | 123.14 | 123.14 | 119.935 | 120.09 | 53,925 |
| 23rd Sep 2026 (Wed) | 124.24 | 124.75 | 121.21 | 121.75 | 42,173 |
| 22nd Sep 2026 (Tue) | 126.88 | 127.05 | 124.23 | 124.90 | 25,790 |
| 21st Sep 2026 (Mon) | 124.00 | 126.19 | 123.115 | 124.80 | 40,092 |
| 18th Sep 2026 (Fri) | 124.895 | 125.81 | 124.22 | 124.52 | 41,552 |
| 17th Sep 2026 (Thu) | 126.95 | 127.40 | 125.11 | 125.59 | 56,691 |
| 16th Sep 2026 (Wed) | 129.44 | 130.05 | 127.79 | 128.00 | 23,775 |
| 15th Sep 2026 (Tue) | 129.11 | 129.14 | 126.34 | 129.02 | 31,237 |
| 14th Sep 2026 (Mon) | 132.64 | 132.64 | 129.51 | 130.30 | 46,258 |
| 11th Sep 2026 (Fri) | 133.505 | 133.505 | 129.14 | 130.99 | 41,259 |
| 10th Sep 2026 (Thu) | 133.39 | 134.98 | 131.17 | 132.00 | 47,682 |
| 9th Sep 2026 (Wed) | 136.03 | 137.19 | 135.41 | 135.72 | 40,375 |
| 8th Sep 2026 (Tue) | 136.755 | 137.64 | 135.39 | 137.00 | 21,914 |
| 7th Sep 2026 (Mon) | 138.555 | 140.59 | 137.69 | 138.36 | 28,816 |
| 4th Sep 2026 (Fri) | 138.555 | 140.59 | 137.69 | 138.36 | 28,816 |
| 3rd Sep 2026 (Thu) | 141.82 | 141.82 | 138.79 | 139.96 | 39,811 |
| 2nd Sep 2026 (Wed) | 139.45 | 143.98 | 139.44 | 140.97 | 22,993 |
| 1st Sep 2026 (Tue) | 138.90 | 143.05 | 136.13 | 140.48 | 28,595 |
| 31st Aug 2026 (Mon) | 138.70 | 142.36 | 138.70 | 142.05 | 29,919 |
| 28th Aug 2026 (Fri) | 138.67 | 140.42 | 138.67 | 139.67 | 26,031 |
| 27th Aug 2026 (Thu) | 137.01 | 138.39 | 137.00 | 137.71 | 22,506 |
| 26th Aug 2026 (Wed) | 139.40 | 140.01 | 138.11 | 138.74 | 27,996 |
| 25th Aug 2026 (Tue) | 137.59 | 140.30 | 136.48 | 140.18 | 23,172 |
| 24th Aug 2026 (Mon) | 140.27 | 140.27 | 138.01 | 138.31 | 56,136 |
| 21st Aug 2026 (Fri) | 135.64 | 139.21 | 134.48 | 138.83 | 41,700 |
| 20th Aug 2026 (Thu) | 136.67 | 137.10 | 135.08 | 134.96 | 18,069 |
| 19th Aug 2026 (Wed) | 134.12 | 136.56 | 134.12 | 135.86 | 25,496 |
| 18th Aug 2026 (Tue) | 134.34 | 136.03 | 131.09 | 131.92 | 53,852 |
| 17th Aug 2026 (Mon) | 135.24 | 135.24 | 132.97 | 133.07 | 35,471 |
| 14th Aug 2026 (Fri) | 136.98 | 137.46 | 136.00 | 137.17 | 25,318 |
| 13th Aug 2026 (Thu) | 135.915 | 137.52 | 135.305 | 137.37 | 28,674 |
| 12th Aug 2026 (Wed) | 132.71 | 136.30 | 132.465 | 136.32 | 34,075 |
| 11th Aug 2026 (Tue) | 135.02 | 136.37 | 132.85 | 133.54 | 28,689 |
| 10th Aug 2026 (Mon) | 134.84 | 136.75 | 132.29 | 133.00 | 46,039 |
| 7th Aug 2026 (Fri) | 138.675 | 139.00 | 133.85 | 134.98 | 34,979 |
| 6th Aug 2026 (Thu) | 138.29 | 144.36 | 130.25 | 138.89 | 66,020 |
| 5th Aug 2026 (Wed) | 139.67 | 141.06 | 136.79 | 136.78 | 38,702 |
| 4th Aug 2026 (Tue) | 139.50 | 141.05 | 138.50 | 140.12 | 16,402 |
| 3rd Aug 2026 (Mon) | 139.11 | 144.10 | 138.95 | 139.70 | 56,339 |
| 31st Jul 2026 (Fri) | 132.045 | 137.41 | 130.81 | 136.71 | 29,589 |
| 30th Jul 2026 (Thu) | 133.68 | 133.68 | 131.23 | 132.30 | 19,367 |
| 29th Jul 2026 (Wed) | 134.49 | 134.96 | 131.94 | 134.65 | 18,752 |