| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.01 | 135.685 | 133.01 | 135.18 | 41,414 |
| 19th May 2026 (Tue) | 130.00 | 134.38 | 130.00 | 132.74 | 35,637 |
| 18th May 2026 (Mon) | 130.62 | 134.92 | 130.51 | 130.41 | 41,610 |
| 15th May 2026 (Fri) | 130.14 | 130.53 | 128.80 | 129.71 | 30,922 |
| 14th May 2026 (Thu) | 131.255 | 132.33 | 129.85 | 130.28 | 41,142 |
| 13th May 2026 (Wed) | 128.76 | 131.91 | 128.68 | 130.04 | 63,285 |
| 12th May 2026 (Tue) | 129.70 | 130.34 | 127.52 | 129.03 | 48,135 |
| 11th May 2026 (Mon) | 132.46 | 132.46 | 129.54 | 129.72 | 63,962 |
| 8th May 2026 (Fri) | 135.08 | 135.69 | 131.00 | 133.06 | 63,366 |
| 7th May 2026 (Thu) | 132.23 | 136.22 | 131.11 | 131.68 | 92,637 |
| 6th May 2026 (Wed) | 121.46 | 123.63 | 120.42 | 123.23 | 73,407 |
| 5th May 2026 (Tue) | 119.02 | 121.21 | 118.56 | 120.69 | 47,007 |
| 4th May 2026 (Mon) | 121.11 | 121.81 | 119.08 | 119.89 | 43,215 |
| 1st May 2026 (Fri) | 123.335 | 123.48 | 120.62 | 121.77 | 50,528 |
| 30th Apr 2026 (Thu) | 131.90 | 131.90 | 123.68 | 123.91 | 69,907 |
| 29th Apr 2026 (Wed) | 135.79 | 135.79 | 132.88 | 133.30 | 27,666 |
| 28th Apr 2026 (Tue) | 134.00 | 135.75 | 133.45 | 135.52 | 56,210 |
| 27th Apr 2026 (Mon) | 137.00 | 137.75 | 134.76 | 135.07 | 54,622 |
| 24th Apr 2026 (Fri) | 136.66 | 138.09 | 134.62 | 136.56 | 47,548 |
| 23rd Apr 2026 (Thu) | 137.47 | 137.47 | 134.82 | 136.65 | 44,714 |
| 22nd Apr 2026 (Wed) | 136.00 | 139.67 | 133.71 | 138.81 | 233,376 |
| 21st Apr 2026 (Tue) | 131.56 | 131.67 | 124.405 | 124.75 | 29,140 |
| 20th Apr 2026 (Mon) | 131.00 | 133.07 | 130.84 | 131.95 | 34,707 |
| 17th Apr 2026 (Fri) | 131.38 | 134.57 | 129.00 | 131.58 | 96,858 |
| 16th Apr 2026 (Thu) | 126.29 | 130.53 | 123.52 | 130.22 | 98,362 |
| 15th Apr 2026 (Wed) | 126.08 | 126.33 | 124.43 | 126.34 | 40,506 |
| 14th Apr 2026 (Tue) | 123.62 | 126.01 | 123.61 | 125.21 | 42,187 |
| 13th Apr 2026 (Mon) | 120.225 | 123.39 | 119.09 | 123.18 | 31,858 |
| 10th Apr 2026 (Fri) | 120.26 | 120.56 | 118.06 | 118.39 | 29,644 |
| 9th Apr 2026 (Thu) | 119.19 | 121.21 | 118.15 | 120.27 | 80,979 |
| 8th Apr 2026 (Wed) | 117.825 | 119.52 | 117.51 | 119.03 | 69,086 |
| 7th Apr 2026 (Tue) | 114.25 | 116.19 | 114.24 | 115.51 | 24,271 |
| 6th Apr 2026 (Mon) | 117.50 | 117.50 | 114.57 | 115.04 | 20,200 |
| 3rd Apr 2026 (Fri) | 117.02 | 118.42 | 115.02 | 117.81 | 21,702 |
| 2nd Apr 2026 (Thu) | 117.02 | 118.42 | 115.02 | 117.81 | 21,702 |
| 1st Apr 2026 (Wed) | 119.35 | 120.17 | 118.37 | 118.42 | 48,104 |
| 31st Mar 2026 (Tue) | 117.51 | 119.685 | 116.10 | 119.61 | 50,480 |
| 30th Mar 2026 (Mon) | 115.81 | 116.52 | 113.97 | 114.93 | 53,821 |
| 27th Mar 2026 (Fri) | 114.01 | 116.84 | 114.01 | 116.22 | 71,197 |
| 26th Mar 2026 (Thu) | 107.92 | 110.74 | 107.745 | 110.49 | 45,640 |
| 25th Mar 2026 (Wed) | 108.38 | 109.81 | 106.18 | 108.18 | 52,422 |
| 24th Mar 2026 (Tue) | 103.35 | 107.77 | 103.35 | 106.56 | 48,462 |
| 23rd Mar 2026 (Mon) | 106.56 | 108.48 | 105.855 | 105.85 | 37,260 |