| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.00 | 137.00 | 135.10 | 135.73 | 16,848 |
| 9th Jul 2026 (Thu) | 130.17 | 136.185 | 130.17 | 134.04 | 21,271 |
| 8th Jul 2026 (Wed) | 131.855 | 131.855 | 129.85 | 130.35 | 15,611 |
| 7th Jul 2026 (Tue) | 134.65 | 135.31 | 133.35 | 133.54 | 18,187 |
| 6th Jul 2026 (Mon) | 133.28 | 135.05 | 132.82 | 134.32 | 42,321 |
| 3rd Jul 2026 (Fri) | 132.15 | 133.99 | 132.15 | 133.99 | 0 |
| 2nd Jul 2026 (Thu) | 132.15 | 134.45 | 130.84 | 133.99 | 48,033 |
| 1st Jul 2026 (Wed) | 127.975 | 130.58 | 127.975 | 129.75 | 19,934 |
| 30th Jun 2026 (Tue) | 125.55 | 127.35 | 125.05 | 126.76 | 17,783 |
| 29th Jun 2026 (Mon) | 127.03 | 128.46 | 126.50 | 127.49 | 19,826 |
| 26th Jun 2026 (Fri) | 129.93 | 131.525 | 129.07 | 129.86 | 13,042 |
| 25th Jun 2026 (Thu) | 127.99 | 128.90 | 127.25 | 127.79 | 13,848 |
| 24th Jun 2026 (Wed) | 125.86 | 127.15 | 125.77 | 126.51 | 9,076 |
| 23rd Jun 2026 (Tue) | 122.175 | 124.60 | 122.175 | 124.26 | 23,360 |
| 22nd Jun 2026 (Mon) | 125.40 | 125.40 | 120.89 | 121.67 | 20,367 |
| 19th Jun 2026 (Fri) | 127.07 | 127.07 | 125.84 | 127.00 | 17,495 |
| 18th Jun 2026 (Thu) | 127.07 | 127.07 | 125.84 | 127.00 | 17,495 |
| 17th Jun 2026 (Wed) | 126.62 | 129.055 | 124.30 | 124.96 | 14,641 |
| 16th Jun 2026 (Tue) | 130.07 | 130.07 | 126.68 | 127.87 | 20,693 |
| 15th Jun 2026 (Mon) | 130.855 | 131.07 | 128.905 | 130.09 | 31,529 |
| 12th Jun 2026 (Fri) | 129.21 | 131.95 | 128.22 | 130.48 | 23,717 |
| 11th Jun 2026 (Thu) | 131.61 | 132.26 | 128.99 | 129.31 | 12,501 |
| 10th Jun 2026 (Wed) | 134.485 | 136.50 | 132.11 | 132.15 | 19,599 |
| 9th Jun 2026 (Tue) | 132.08 | 136.11 | 131.90 | 135.75 | 8,057 |
| 8th Jun 2026 (Mon) | 132.28 | 133.29 | 131.77 | 131.74 | 30,822 |
| 5th Jun 2026 (Fri) | 132.68 | 132.68 | 129.55 | 129.84 | 21,399 |
| 4th Jun 2026 (Thu) | 131.43 | 132.45 | 130.67 | 132.11 | 43,477 |
| 3rd Jun 2026 (Wed) | 127.00 | 129.45 | 126.59 | 128.56 | 44,982 |
| 2nd Jun 2026 (Tue) | 126.33 | 128.30 | 124.81 | 125.24 | 34,208 |
| 1st Jun 2026 (Mon) | 127.93 | 128.86 | 125.07 | 127.57 | 40,494 |
| 29th May 2026 (Fri) | 128.645 | 130.05 | 128.46 | 128.64 | 25,818 |
| 28th May 2026 (Thu) | 128.78 | 129.80 | 127.68 | 129.66 | 34,907 |
| 27th May 2026 (Wed) | 132.80 | 132.80 | 129.45 | 130.06 | 29,320 |
| 26th May 2026 (Tue) | 132.41 | 133.72 | 131.61 | 131.89 | 61,801 |
| 25th May 2026 (Mon) | 133.00 | 134.30 | 132.00 | 132.75 | 52,292 |
| 22nd May 2026 (Fri) | 133.00 | 134.30 | 132.00 | 132.75 | 52,292 |
| 21st May 2026 (Thu) | 133.82 | 135.05 | 131.70 | 131.90 | 37,526 |
| 20th May 2026 (Wed) | 133.01 | 135.685 | 133.01 | 135.18 | 41,414 |
| 19th May 2026 (Tue) | 130.00 | 134.38 | 130.00 | 132.74 | 35,637 |
| 18th May 2026 (Mon) | 130.62 | 134.92 | 130.51 | 130.41 | 41,610 |
| 15th May 2026 (Fri) | 130.14 | 130.53 | 128.80 | 129.71 | 30,922 |
| 14th May 2026 (Thu) | 131.255 | 132.33 | 129.85 | 130.28 | 41,142 |
| 13th May 2026 (Wed) | 128.76 | 131.91 | 128.68 | 130.04 | 63,285 |
| 12th May 2026 (Tue) | 129.70 | 130.34 | 127.52 | 129.03 | 48,135 |
| 11th May 2026 (Mon) | 132.46 | 132.46 | 129.54 | 129.72 | 63,962 |